MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.153
-6.88%
$ 31.46 million $ 2.02 million
Apr 9, 2025 $ 0.164
+7.76%
$ 33.79 million $ 1.96 million
Apr 8, 2025 $ 0.152
-0.55%
$ 31.34 million $ 2.39 million
Apr 7, 2025 $ 0.153
-1.06%
$ 31.52 million $ 2.97 million
Apr 6, 2025 $ 0.154
-13.25%
$ 31.86 million $ 1.46 million
Apr 5, 2025 $ 0.178
-3.69%
$ 36.72 million $ 952,653
Apr 4, 2025 $ 0.185
-0.04%
$ 36.9 million $ 1.58 million
Apr 3, 2025 $ 0.185
+1.75%
$ 36.91 million $ 1.75 million
Apr 2, 2025 $ 0.182
-1.95%
$ 36.28 million $ 1.93 million
Apr 1, 2025 $ 0.185
-1.09%
$ 37 million $ 1.63 million
Mar 31, 2025 $ 0.187
+0.55%
$ 37.41 million $ 1.78 million
Mar 30, 2025 $ 0.186
-3.34%
$ 37.21 million $ 1.05 million
Mar 29, 2025 $ 0.193
-4.81%
$ 38.49 million $ 1.02 million
Mar 28, 2025 $ 0.202
-6.13%
$ 40.18 million $ 2.37 million
Mar 27, 2025 $ 0.216
+4.36%
$ 42.82 million $ 2.78 million
Mar 26, 2025 $ 0.207
+0.46%
$ 41.03 million $ 1.69 million
Mar 25, 2025 $ 0.206
-1.92%
$ 40.87 million $ 1.8 million
Mar 24, 2025 $ 0.21
+0.40%
$ 41.69 million $ 1.06 million
Mar 23, 2025 $ 0.209
-4.09%
$ 41.52 million $ 1.35 million
Mar 22, 2025 $ 0.218
-0.86%
$ 43.3 million $ 1.69 million
Mar 21, 2025 $ 0.22
+2.39%
$ 43.58 million $ 8.51 million
Mar 20, 2025 $ 0.215
+1.71%
$ 42.54 million $ 2.47 million
Mar 19, 2025 $ 0.211
+5.68%
$ 41.83 million $ 4.58 million
Mar 18, 2025 $ 0.2
-0.05%
$ 39.58 million $ 2.17 million
Mar 17, 2025 $ 0.2
+2.09%
$ 39.6 million $ 1.53 million
Mar 16, 2025 $ 0.196
-0.97%
$ 38.79 million $ 1.15 million
Mar 15, 2025 $ 0.198
-0.03%
$ 39.17 million $ 870,470
Mar 14, 2025 $ 0.197
+2.33%
$ 38.99 million $ 2.15 million
Mar 13, 2025 $ 0.193
-1.70%
$ 38.11 million $ 3.82 million
Mar 12, 2025 $ 0.196
+1.09%
$ 38.77 million $ 1.7 million
Mar 11, 2025 $ 0.194
+1.78%
$ 38.37 million $ 2.32 million
Mar 10, 2025 $ 0.191
-4.32%
$ 37.69 million $ 2.02 million
Mar 9, 2025 $ 0.199
-3.65%
$ 39.4 million $ 473,042
Mar 8, 2025 $ 0.207
-1.72%
$ 40.89 million $ 519,498
Mar 7, 2025 $ 0.211
-3.28%
$ 40.04 million $ 575,677
Mar 6, 2025 $ 0.218
+0.05%
$ 41.4 million $ 756,698
Mar 5, 2025 $ 0.218
+1.61%
$ 41.38 million $ 575,804
Mar 4, 2025 $ 0.214
-4.03%
$ 40.72 million $ 788,203
Mar 3, 2025 $ 0.223
-5.57%
$ 42.43 million $ 1.62 million
Mar 2, 2025 $ 0.236
+0.96%
$ 44.93 million $ 915,475
Mar 1, 2025 $ 0.234
+4.39%
$ 44.53 million $ 1.49 million
Feb 28, 2025 $ 0.224
-1.41%
$ 42.57 million $ 967,266
Feb 27, 2025 $ 0.228
-0.30%
$ 43.18 million $ 696,412
Feb 26, 2025 $ 0.228
-3.92%
$ 43.31 million $ 836,711
Feb 25, 2025 $ 0.238
-7.09%
$ 45.07 million $ 1.28 million
Feb 24, 2025 $ 0.256
-6.38%
$ 48.51 million $ 1.1 million
Feb 23, 2025 $ 0.273
+0.57%
$ 51.8 million $ 1.15 million
Feb 22, 2025 $ 0.272
+0.43%
$ 51.51 million $ 964,234
Feb 21, 2025 $ 0.27
-1.24%
$ 51.17 million $ 1.03 million
Feb 20, 2025 $ 0.274
+1.34%
$ 51.81 million $ 699,931