MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0705
-4.23%
$ 18.63 million $ 302,586
Dec 15, 2025 $ 0.0736
-2.28%
$ 19.44 million $ 348,433
Dec 14, 2025 $ 0.0755
-2.18%
$ 19.89 million $ 370,541
Dec 13, 2025 $ 0.0772
+0.44%
$ 20.37 million $ 284,915
Dec 12, 2025 $ 0.0769
-2.26%
$ 20.25 million $ 687,060
Dec 11, 2025 $ 0.0787
+1.03%
$ 20.73 million $ 705,119
Dec 10, 2025 $ 0.0779
-1.65%
$ 20.52 million $ 650,222
Dec 9, 2025 $ 0.0792
+2.03%
$ 20.87 million $ 706,533
Dec 8, 2025 $ 0.0776
+1.65%
$ 20.45 million $ 737,422
Dec 7, 2025 $ 0.0763
-5.97%
$ 20.12 million $ 438,745
Dec 6, 2025 $ 0.0812
+4.88%
$ 21.39 million $ 879,086
Dec 5, 2025 $ 0.0774
+1.19%
$ 20.36 million $ 679,782
Dec 4, 2025 $ 0.0765
-3.34%
$ 20.12 million $ 661,598
Dec 3, 2025 $ 0.0792
+3.14%
$ 20.82 million $ 1.3 million
Dec 2, 2025 $ 0.0767
+2.27%
$ 20.19 million $ 609,995
Dec 1, 2025 $ 0.075
-9.61%
$ 19.74 million $ 1.49 million
Nov 30, 2025 $ 0.083
+0.37%
$ 21.84 million $ 843,436
Nov 29, 2025 $ 0.0827
-0.74%
$ 21.76 million $ 917,472
Nov 28, 2025 $ 0.0827
-3.63%
$ 21.88 million $ 1.35 million
Nov 27, 2025 $ 0.0858
-2.60%
$ 22.53 million $ 2.1 million
Nov 26, 2025 $ 0.0882
+2.08%
$ 23.12 million $ 1.93 million
Nov 25, 2025 $ 0.0861
+1.43%
$ 22.68 million $ 1.32 million
Nov 24, 2025 $ 0.0848
+0.02%
$ 22.28 million $ 946,313
Nov 23, 2025 $ 0.0836
+0.32%
$ 22.27 million $ 658,421
Nov 22, 2025 $ 0.0829
-0.79%
$ 21.87 million $ 606,807
Nov 21, 2025 $ 0.0838
-5.79%
$ 21.9 million $ 2.24 million
Nov 20, 2025 $ 0.0899
-0.80%
$ 23.32 million $ 1.93 million
Nov 19, 2025 $ 0.0906
-0.46%
$ 23.74 million $ 1.68 million
Nov 18, 2025 $ 0.0908
-0.87%
$ 23.85 million $ 2.14 million
Nov 17, 2025 $ 0.0916
-1.68%
$ 24.03 million $ 2.02 million
Nov 16, 2025 $ 0.0921
-1.70%
$ 24.42 million $ 1.28 million
Nov 15, 2025 $ 0.0935
+0.34%
$ 24.57 million $ 1.09 million
Nov 14, 2025 $ 0.0934
-2.88%
$ 24.42 million $ 2.45 million
Nov 13, 2025 $ 0.0947
-12.74%
$ 25.18 million $ 2.82 million
Nov 12, 2025 $ 0.109
-3.56%
$ 28.41 million $ 1.58 million
Nov 11, 2025 $ 0.113
+10.72%
$ 29.49 million $ 4.88 million
Nov 10, 2025 $ 0.102
+1.92%
$ 26.63 million $ 1.1 million
Nov 9, 2025 $ 0.0999
+0.78%
$ 26.13 million $ 940,374
Nov 8, 2025 $ 0.0991
+1.79%
$ 25.93 million $ 891,100
Nov 7, 2025 $ 0.0973
+3.62%
$ 25.43 million $ 1.55 million
Nov 6, 2025 $ 0.0939
+0.61%
$ 24.54 million $ 1.35 million
Nov 5, 2025 $ 0.0934
-0.71%
$ 24.39 million $ 1.81 million
Nov 4, 2025 $ 0.094
-1.07%
$ 24.57 million $ 2.23 million
Nov 3, 2025 $ 0.0951
-5.69%
$ 24.83 million $ 1.9 million
Nov 2, 2025 $ 0.101
-0.19%
$ 26.35 million $ 650,920
Nov 1, 2025 $ 0.101
+2.93%
$ 26.38 million $ 538,831
Oct 31, 2025 $ 0.0981
+0.30%
$ 25.59 million $ 1.19 million
Oct 30, 2025 $ 0.0978
-7.51%
$ 25.51 million $ 1.79 million
Oct 29, 2025 $ 0.106
-2.67%
$ 27.49 million $ 1.46 million
Oct 28, 2025 $ 0.109
-0.32%
$ 28.28 million $ 1.11 million