MARBLEX Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.109
+0.90%
$ 28.37 million $ 1.54 million
Oct 26, 2025 $ 0.108
-1.97%
$ 28.24 million $ 880,268
Oct 25, 2025 $ 0.11
+4.73%
$ 28.68 million $ 582,930
Oct 24, 2025 $ 0.105
+1.19%
$ 27.39 million $ 1.05 million
Oct 23, 2025 $ 0.104
+0.52%
$ 27.12 million $ 1.36 million
Oct 22, 2025 $ 0.103
-0.96%
$ 26.91 million $ 1.9 million
Oct 21, 2025 $ 0.105
-1.48%
$ 27.15 million $ 2.27 million
Oct 20, 2025 $ 0.106
-1.49%
$ 27.61 million $ 1.74 million
Oct 19, 2025 $ 0.108
+1.54%
$ 28.1 million $ 1.67 million
Oct 18, 2025 $ 0.106
-2.55%
$ 27.71 million $ 1.14 million
Oct 17, 2025 $ 0.108
-7.55%
$ 28.34 million $ 3.46 million
Oct 16, 2025 $ 0.12
+9.72%
$ 30.8 million $ 7.96 million
Oct 15, 2025 $ 0.109
-0.46%
$ 28.4 million $ 2.03 million
Oct 14, 2025 $ 0.11
+0.04%
$ 28.56 million $ 2.38 million
Oct 13, 2025 $ 0.11
+2.23%
$ 28.38 million $ 2.02 million
Oct 12, 2025 $ 0.107
+0.97%
$ 27.76 million $ 2.06 million
Oct 11, 2025 $ 0.106
-3.83%
$ 27.49 million $ 1.75 million
Oct 10, 2025 $ 0.11
-15.13%
$ 28.53 million $ 3.76 million
Oct 9, 2025 $ 0.13
-1.78%
$ 33.65 million $ 2.18 million
Oct 8, 2025 $ 0.133
-1.62%
$ 34.23 million $ 2.61 million
Oct 7, 2025 $ 0.135
-2.83%
$ 34.79 million $ 2.91 million
Oct 6, 2025 $ 0.139
+0.71%
$ 35.78 million $ 2.61 million
Oct 5, 2025 $ 0.138
+0.30%
$ 35.45 million $ 2.36 million
Oct 4, 2025 $ 0.137
-1.00%
$ 35.52 million $ 1.23 million
Oct 3, 2025 $ 0.139
-0.32%
$ 35.79 million $ 2.57 million
Oct 2, 2025 $ 0.139
+0.62%
$ 35.83 million $ 2.36 million
Oct 1, 2025 $ 0.138
-0.28%
$ 35.61 million $ 2.4 million
Sep 30, 2025 $ 0.137
-4.65%
$ 35.75 million $ 2.32 million
Sep 29, 2025 $ 0.144
-0.79%
$ 37.16 million $ 3.35 million
Sep 28, 2025 $ 0.145
+0.79%
$ 37.46 million $ 1.15 million
Sep 27, 2025 $ 0.144
-0.28%
$ 37.15 million $ 1.11 million
Sep 26, 2025 $ 0.144
+0.94%
$ 37.09 million $ 2.53 million
Sep 25, 2025 $ 0.143
-6.25%
$ 36.7 million $ 2.97 million
Sep 24, 2025 $ 0.153
-0.17%
$ 39.22 million $ 2.16 million
Sep 23, 2025 $ 0.153
+1.57%
$ 39.28 million $ 2.32 million
Sep 22, 2025 $ 0.152
-5.60%
$ 38.65 million $ 2.89 million
Sep 21, 2025 $ 0.161
-0.03%
$ 41.36 million $ 1.17 million
Sep 20, 2025 $ 0.161
+0.08%
$ 41.38 million $ 1.2 million
Sep 19, 2025 $ 0.161
-1.79%
$ 41.36 million $ 1.8 million
Sep 18, 2025 $ 0.165
+1.57%
$ 42.09 million $ 2.52 million
Sep 17, 2025 $ 0.162
-1.28%
$ 41.52 million $ 2.8 million
Sep 16, 2025 $ 0.165
-0.25%
$ 42.14 million $ 2.34 million
Sep 15, 2025 $ 0.165
-3.12%
$ 42.27 million $ 2.51 million
Sep 14, 2025 $ 0.171
-0.24%
$ 43.7 million $ 1.47 million
Sep 13, 2025 $ 0.171
+1.31%
$ 43.87 million $ 1.86 million
Sep 12, 2025 $ 0.169
+1.68%
$ 43.23 million $ 2.85 million
Sep 11, 2025 $ 0.166
+0.85%
$ 42.51 million $ 3.09 million
Sep 10, 2025 $ 0.165
+0.08%
$ 42.13 million $ 2.49 million
Sep 9, 2025 $ 0.165
+0.33%
$ 42.12 million $ 2.61 million
Sep 8, 2025 $ 0.164
+2.23%
$ 41.96 million $ 2.27 million