MARBLEX Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.161
+0.53%
$ 41.06 million $ 1.02 million
Sep 6, 2025 $ 0.16
-0.25%
$ 40.85 million $ 923,785
Sep 5, 2025 $ 0.16
+0.54%
$ 40.85 million $ 2.62 million
Sep 4, 2025 $ 0.159
-0.72%
$ 40.66 million $ 1.9 million
Sep 3, 2025 $ 0.16
+0.03%
$ 40.86 million $ 1.95 million
Sep 2, 2025 $ 0.16
+1.72%
$ 40.94 million $ 2.46 million
Sep 1, 2025 $ 0.157
-2.34%
$ 40.22 million $ 2.3 million
Aug 31, 2025 $ 0.161
-0.14%
$ 34.97 million $ 1.52 million
Aug 30, 2025 $ 0.161
+1.25%
$ 35.05 million $ 1.78 million
Aug 29, 2025 $ 0.159
-2.91%
$ 34.58 million $ 3.26 million
Aug 28, 2025 $ 0.164
-1.92%
$ 35.61 million $ 2.5 million
Aug 27, 2025 $ 0.169
+1.79%
$ 36.32 million $ 3.65 million
Aug 26, 2025 $ 0.166
+2.08%
$ 35.94 million $ 2.9 million
Aug 25, 2025 $ 0.163
-5.92%
$ 35.2 million $ 3.73 million
Aug 24, 2025 $ 0.173
-1.03%
$ 37.54 million $ 2.94 million
Aug 23, 2025 $ 0.175
+0.27%
$ 37.99 million $ 2.09 million
Aug 22, 2025 $ 0.175
+1.76%
$ 37.79 million $ 3.25 million
Aug 21, 2025 $ 0.172
+0.16%
$ 37.26 million $ 2.09 million
Aug 20, 2025 $ 0.172
-0.94%
$ 37.23 million $ 2.74 million
Aug 19, 2025 $ 0.176
-1.35%
$ 37.61 million $ 3.01 million
Aug 18, 2025 $ 0.178
-0.65%
$ 38.57 million $ 2.89 million
Aug 17, 2025 $ 0.179
-0.58%
$ 38.81 million $ 1.43 million
Aug 16, 2025 $ 0.18
+0.42%
$ 38.95 million $ 1.2 million
Aug 15, 2025 $ 0.18
-1.25%
$ 38.79 million $ 2.37 million
Aug 14, 2025 $ 0.182
-0.15%
$ 39.28 million $ 3.85 million
Aug 13, 2025 $ 0.182
+0.14%
$ 39.34 million $ 3.38 million
Aug 12, 2025 $ 0.182
+0.32%
$ 39.29 million $ 2.54 million
Aug 11, 2025 $ 0.181
-0.60%
$ 39.18 million $ 2.19 million
Aug 10, 2025 $ 0.182
-0.94%
$ 39.41 million $ 1.61 million
Aug 9, 2025 $ 0.184
+3.70%
$ 39.78 million $ 1.37 million
Aug 8, 2025 $ 0.178
-0.54%
$ 38.15 million $ 1.57 million
Aug 7, 2025 $ 0.179
+1.43%
$ 38.5 million $ 1.49 million
Aug 6, 2025 $ 0.176
-0.02%
$ 37.97 million $ 1.29 million
Aug 5, 2025 $ 0.176
-2.07%
$ 37.97 million $ 1.25 million
Aug 4, 2025 $ 0.18
+1.08%
$ 38.76 million $ 1.42 million
Aug 3, 2025 $ 0.178
+2.39%
$ 38.34 million $ 1.23 million
Aug 2, 2025 $ 0.174
-2.03%
$ 37.41 million $ 1.5 million
Aug 1, 2025 $ 0.177
-3.26%
$ 38.14 million $ 2.81 million
Jul 31, 2025 $ 0.183
-3.24%
$ 39.3 million $ 2.03 million
Jul 30, 2025 $ 0.189
+0.20%
$ 40.62 million $ 1.8 million
Jul 29, 2025 $ 0.188
-3.16%
$ 40.54 million $ 1.92 million
Jul 28, 2025 $ 0.195
+0.34%
$ 41.85 million $ 2.05 million
Jul 27, 2025 $ 0.194
+1.32%
$ 41.71 million $ 1.72 million
Jul 26, 2025 $ 0.191
+2.21%
$ 41.08 million $ 1.17 million
Jul 25, 2025 $ 0.187
-1.24%
$ 40.2 million $ 3.56 million
Jul 24, 2025 $ 0.19
-1.87%
$ 40.7 million $ 1.99 million
Jul 23, 2025 $ 0.193
-3.42%
$ 41.4 million $ 2.43 million
Jul 22, 2025 $ 0.2
-5.67%
$ 42.87 million $ 3.52 million
Jul 21, 2025 $ 0.212
+7.97%
$ 45.44 million $ 3.59 million
Jul 20, 2025 $ 0.196
+1.41%
$ 42.08 million $ 1.78 million