MARBLEX Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.193
-0.36%
$ 41.4 million $ 1.29 million
Jul 18, 2025 $ 0.194
-0.79%
$ 41.55 million $ 2.69 million
Jul 17, 2025 $ 0.195
+0.71%
$ 41.88 million $ 2.42 million
Jul 16, 2025 $ 0.194
+1.90%
$ 41.57 million $ 2.4 million
Jul 15, 2025 $ 0.19
-0.52%
$ 40.8 million $ 3.1 million
Jul 14, 2025 $ 0.191
-0.38%
$ 41.01 million $ 3.14 million
Jul 13, 2025 $ 0.192
+0.11%
$ 41.18 million $ 1.43 million
Jul 12, 2025 $ 0.192
-1.10%
$ 41.13 million $ 1.75 million
Jul 11, 2025 $ 0.194
-0.44%
$ 41.5 million $ 3.77 million
Jul 10, 2025 $ 0.191
+0.45%
$ 40.83 million $ 2.65 million
Jul 9, 2025 $ 0.19
-0.33%
$ 40.65 million $ 2.34 million
Jul 8, 2025 $ 0.191
-0.05%
$ 40.79 million $ 1.52 million
Jul 7, 2025 $ 0.191
-0.72%
$ 40.81 million $ 1.63 million
Jul 6, 2025 $ 0.192
+0.08%
$ 41.11 million $ 1.34 million
Jul 5, 2025 $ 0.192
+1.34%
$ 41.08 million $ 1.41 million
Jul 4, 2025 $ 0.19
-6.01%
$ 40.45 million $ 2.39 million
Jul 3, 2025 $ 0.202
+2.99%
$ 43.04 million $ 3.17 million
Jul 2, 2025 $ 0.196
+9.63%
$ 41.79 million $ 10.03 million
Jul 1, 2025 $ 0.179
-2.27%
$ 37.91 million $ 1.64 million
Jun 30, 2025 $ 0.183
-3.19%
$ 38.79 million $ 1.68 million
Jun 29, 2025 $ 0.189
+0.43%
$ 40.09 million $ 1.48 million
Jun 28, 2025 $ 0.188
+0.37%
$ 39.92 million $ 1.08 million
Jun 27, 2025 $ 0.187
-1.35%
$ 39.56 million $ 2.5 million
Jun 26, 2025 $ 0.19
-1.15%
$ 40.1 million $ 2.02 million
Jun 25, 2025 $ 0.192
-7.76%
$ 40.56 million $ 2.79 million
Jun 24, 2025 $ 0.208
+5.61%
$ 43.98 million $ 2.79 million
Jun 23, 2025 $ 0.197
+10.37%
$ 41.64 million $ 3.59 million
Jun 22, 2025 $ 0.179
-2.55%
$ 37.73 million $ 3.24 million
Jun 21, 2025 $ 0.183
-3.54%
$ 38.72 million $ 1.72 million
Jun 20, 2025 $ 0.19
-5.97%
$ 40.05 million $ 2.88 million
Jun 19, 2025 $ 0.202
+0.47%
$ 42.59 million $ 1.87 million
Jun 18, 2025 $ 0.201
-4.31%
$ 42.39 million $ 2.7 million
Jun 17, 2025 $ 0.21
-2.19%
$ 44.29 million $ 3.42 million
Jun 16, 2025 $ 0.215
+2.28%
$ 45.27 million $ 4.38 million
Jun 15, 2025 $ 0.21
-2.65%
$ 44.26 million $ 5.65 million
Jun 14, 2025 $ 0.216
+10.96%
$ 45.47 million $ 2.61 million
Jun 13, 2025 $ 0.194
-5.14%
$ 40.88 million $ 3.83 million
Jun 12, 2025 $ 0.205
-9.70%
$ 43.1 million $ 6.5 million
Jun 11, 2025 $ 0.227
+7.02%
$ 47.72 million $ 7.22 million
Jun 10, 2025 $ 0.212
+6.77%
$ 44.59 million $ 6.66 million
Jun 9, 2025 $ 0.198
+10.34%
$ 41.69 million $ 4.38 million
Jun 8, 2025 $ 0.18
-1.18%
$ 37.79 million $ 2.19 million
Jun 7, 2025 $ 0.182
+0.89%
$ 38.25 million $ 2.32 million
Jun 6, 2025 $ 0.18
+1.34%
$ 37.83 million $ 3.85 million
Jun 5, 2025 $ 0.178
-3.53%
$ 37.33 million $ 3.96 million
Jun 4, 2025 $ 0.184
-3.24%
$ 38.7 million $ 2.35 million
Jun 3, 2025 $ 0.191
+0.69%
$ 39.99 million $ 3.45 million
Jun 2, 2025 $ 0.189
+3.79%
$ 39.71 million $ 1.95 million
Jun 1, 2025 $ 0.182
-1.79%
$ 38.26 million $ 1.51 million
May 31, 2025 $ 0.186
+1.68%
$ 38.96 million $ 1.93 million