MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.183
-11.63%
$ 38.23 million $ 4.68 million
May 29, 2025 $ 0.207
+5.59%
$ 43.26 million $ 3.3 million
May 28, 2025 $ 0.196
-2.42%
$ 40.97 million $ 2.18 million
May 27, 2025 $ 0.201
-2.50%
$ 41.98 million $ 2.74 million
May 26, 2025 $ 0.206
-0.81%
$ 43.06 million $ 2.04 million
May 25, 2025 $ 0.207
+0.44%
$ 43.41 million $ 2.56 million
May 24, 2025 $ 0.206
-0.37%
$ 43.22 million $ 4.96 million
May 23, 2025 $ 0.207
+3.45%
$ 43.27 million $ 6.11 million
May 22, 2025 $ 0.2
+0.90%
$ 41.83 million $ 3.14 million
May 21, 2025 $ 0.198
-0.10%
$ 41.46 million $ 3.89 million
May 20, 2025 $ 0.199
-2.37%
$ 41.5 million $ 2.79 million
May 19, 2025 $ 0.204
-5.03%
$ 42.51 million $ 4.36 million
May 18, 2025 $ 0.214
+6.71%
$ 44.76 million $ 4.59 million
May 17, 2025 $ 0.201
-6.00%
$ 41.95 million $ 2.69 million
May 16, 2025 $ 0.214
-3.37%
$ 44.54 million $ 4 million
May 15, 2025 $ 0.221
-9.26%
$ 46.09 million $ 20.47 million
May 14, 2025 $ 0.243
+19.84%
$ 50.68 million $ 1.18 million
May 13, 2025 $ 0.203
-2.90%
$ 42.29 million $ 2.43 million
May 12, 2025 $ 0.209
+1.42%
$ 43.56 million $ 3.36 million
May 11, 2025 $ 0.206
-2.84%
$ 42.95 million $ 2.33 million
May 10, 2025 $ 0.212
+7.65%
$ 44.2 million $ 3.85 million
May 9, 2025 $ 0.197
+5.13%
$ 40.97 million $ 3.22 million
May 8, 2025 $ 0.187
+7.11%
$ 38.97 million $ 2.82 million
May 7, 2025 $ 0.175
-0.70%
$ 36.39 million $ 1.78 million
May 6, 2025 $ 0.176
-3.26%
$ 36.64 million $ 1.72 million
May 5, 2025 $ 0.182
-2.70%
$ 37.88 million $ 1.94 million
May 4, 2025 $ 0.187
-1.49%
$ 38.93 million $ 1.29 million
May 3, 2025 $ 0.19
-4.16%
$ 39.52 million $ 1.36 million
May 2, 2025 $ 0.198
+0.26%
$ 41.14 million $ 1.84 million
May 1, 2025 $ 0.198
+1.09%
$ 41.04 million $ 2.45 million
Apr 30, 2025 $ 0.196
+3.71%
$ 40.6 million $ 2.21 million
Apr 29, 2025 $ 0.189
-1.67%
$ 39.15 million $ 92,778
Apr 28, 2025 $ 0.192
+6.02%
$ 39.81 million $ 2.9 million
Apr 27, 2025 $ 0.181
-1.13%
$ 37.56 million $ 918,910
Apr 26, 2025 $ 0.183
+2.62%
$ 37.98 million $ 1.14 million
Apr 25, 2025 $ 0.178
+0.89%
$ 36.93 million $ 1.74 million
Apr 24, 2025 $ 0.177
-1.15%
$ 36.59 million $ 1.65 million
Apr 23, 2025 $ 0.179
+2.07%
$ 37.02 million $ 2.48 million
Apr 22, 2025 $ 0.175
+3.84%
$ 36.27 million $ 4.79 million
Apr 21, 2025 $ 0.169
+4.50%
$ 34.93 million $ 1.74 million
Apr 20, 2025 $ 0.161
-0.70%
$ 33.42 million $ 1.64 million
Apr 19, 2025 $ 0.163
+0.45%
$ 33.66 million $ 1.2 million
Apr 18, 2025 $ 0.162
-0.19%
$ 33.43 million $ 963,972
Apr 17, 2025 $ 0.162
+0.43%
$ 33.5 million $ 1.45 million
Apr 16, 2025 $ 0.161
-2.07%
$ 33.36 million $ 1.4 million
Apr 15, 2025 $ 0.165
+1.75%
$ 34.08 million $ 2.04 million
Apr 14, 2025 $ 0.162
-1.34%
$ 33.49 million $ 1.82 million
Apr 13, 2025 $ 0.164
+0.81%
$ 33.94 million $ 1.63 million
Apr 12, 2025 $ 0.163
+2.61%
$ 33.69 million $ 1.32 million
Apr 11, 2025 $ 0.159
+4.10%
$ 32.75 million $ 1.64 million