Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00967
-4.52%
$ 46.71 million $ 1.55 million
Mar 25, 2026 $ 0.0101
-0.13%
$ 48.92 million $ 1.57 million
Mar 24, 2026 $ 0.0101
+1.73%
$ 48.99 million $ 3.7 million
Mar 23, 2026 $ 0.00997
+3.05%
$ 48.14 million $ 2.13 million
Mar 22, 2026 $ 0.00967
-0.97%
$ 46.76 million $ 1.43 million
Mar 21, 2026 $ 0.00976
-2.12%
$ 47.16 million $ 1.12 million
Mar 20, 2026 $ 0.00997
-1.63%
$ 48.18 million $ 1.72 million
Mar 19, 2026 $ 0.0101
+2.64%
$ 48.82 million $ 4.1 million
Mar 18, 2026 $ 0.00988
-5.52%
$ 47.71 million $ 3.09 million
Mar 17, 2026 $ 0.0105
+2.13%
$ 50.51 million $ 2.48 million
Mar 16, 2026 $ 0.0102
+3.68%
$ 49.46 million $ 2.27 million
Mar 15, 2026 $ 0.00987
+2.61%
$ 47.7 million $ 1.13 million
Mar 14, 2026 $ 0.00962
-0.16%
$ 46.49 million $ 954,463
Mar 13, 2026 $ 0.00964
+0.58%
$ 46.57 million $ 1.79 million
Mar 12, 2026 $ 0.00958
-0.97%
$ 46.29 million $ 1.36 million
Mar 11, 2026 $ 0.00968
-0.79%
$ 46.74 million $ 1.49 million
Mar 10, 2026 $ 0.00975
+1.63%
$ 47.11 million $ 1.74 million
Mar 9, 2026 $ 0.0096
-1.28%
$ 46.36 million $ 2.06 million
Mar 8, 2026 $ 0.00972
-0.28%
$ 46.97 million $ 2.04 million
Mar 7, 2026 $ 0.00975
+0.75%
$ 47.1 million $ 1.05 million
Mar 6, 2026 $ 0.00968
-1.42%
$ 46.75 million $ 1.34 million
Mar 5, 2026 $ 0.00982
-2.18%
$ 47.43 million $ 1.45 million
Mar 4, 2026 $ 0.01
+1.68%
$ 48.48 million $ 2.43 million
Mar 3, 2026 $ 0.00986
-5.62%
$ 47.65 million $ 1.66 million
Mar 2, 2026 $ 0.0104
+1.08%
$ 50.49 million $ 1.87 million
Mar 1, 2026 $ 0.0103
-2.37%
$ 49.94 million $ 1.54 million
Feb 28, 2026 $ 0.0106
-0.05%
$ 51.16 million $ 1.59 million
Feb 27, 2026 $ 0.0106
-3.02%
$ 51.19 million $ 3.78 million
Feb 26, 2026 $ 0.0109
-0.07%
$ 52.78 million $ 760,346
Feb 25, 2026 $ 0.0109
+6.30%
$ 52.82 million $ 1.85 million
Feb 24, 2026 $ 0.0103
-1.39%
$ 49.69 million $ 1.23 million
Feb 23, 2026 $ 0.0104
-4.17%
$ 50.39 million $ 2.31 million
Feb 22, 2026 $ 0.0109
-1.63%
$ 52.58 million $ 1.43 million
Feb 21, 2026 $ 0.0111
-1.19%
$ 53.45 million $ 852,683
Feb 20, 2026 $ 0.0112
+2.07%
$ 54.11 million $ 1.6 million
Feb 19, 2026 $ 0.011
-0.49%
$ 53 million $ 1.53 million
Feb 18, 2026 $ 0.011
-2.87%
$ 53.28 million $ 1.34 million
Feb 17, 2026 $ 0.0113
-1.15%
$ 54.84 million $ 1.32 million
Feb 16, 2026 $ 0.0115
+0.67%
$ 55.42 million $ 1.33 million
Feb 15, 2026 $ 0.0114
-4.25%
$ 55.1 million $ 1.65 million
Feb 14, 2026 $ 0.0119
+1.77%
$ 57.55 million $ 1.48 million
Feb 13, 2026 $ 0.0117
+1.46%
$ 56.55 million $ 1.89 million
Feb 12, 2026 $ 0.0115
+7.02%
$ 55.74 million $ 3.25 million
Feb 11, 2026 $ 0.0108
-0.62%
$ 52.08 million $ 2.41 million
Feb 10, 2026 $ 0.0108
-2.01%
$ 52.41 million $ 1.54 million
Feb 9, 2026 $ 0.0111
-2.68%
$ 53.47 million $ 2.01 million
Feb 8, 2026 $ 0.0114
+4.21%
$ 54.99 million $ 2.65 million
Feb 7, 2026 $ 0.0109
-2.77%
$ 52.74 million $ 1.72 million
Feb 6, 2026 $ 0.0112
+10.02%
$ 54.29 million $ 2.92 million
Feb 5, 2026 $ 0.0102
-15.24%
$ 49.29 million $ 6.5 million