Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0121
-3.63%
$ 58.22 million $ 6.01 million
Feb 3, 2026 $ 0.0125
-2.76%
$ 60.41 million $ 3.15 million
Feb 2, 2026 $ 0.0129
+0.55%
$ 62.12 million $ 3.69 million
Feb 1, 2026 $ 0.0128
+4.48%
$ 61.81 million $ 4.64 million
Jan 31, 2026 $ 0.0122
-4.83%
$ 59.16 million $ 4.19 million
Jan 30, 2026 $ 0.0129
-2.75%
$ 62.17 million $ 2.67 million
Jan 29, 2026 $ 0.0132
-6.09%
$ 63.89 million $ 2.66 million
Jan 28, 2026 $ 0.0141
-0.54%
$ 68.07 million $ 2.09 million
Jan 27, 2026 $ 0.0142
+1.52%
$ 68.45 million $ 2.02 million
Jan 26, 2026 $ 0.014
+1.80%
$ 67.42 million $ 2.54 million
Jan 25, 2026 $ 0.0137
-4.03%
$ 66.25 million $ 2.47 million
Jan 24, 2026 $ 0.0143
+1.37%
$ 69.03 million $ 934,359
Jan 23, 2026 $ 0.0141
+1.76%
$ 68.13 million $ 2.56 million
Jan 22, 2026 $ 0.0139
-1.36%
$ 66.92 million $ 2.53 million
Jan 21, 2026 $ 0.014
+3.00%
$ 67.9 million $ 3.93 million
Jan 20, 2026 $ 0.0136
-4.63%
$ 65.74 million $ 3.72 million
Jan 19, 2026 $ 0.0143
-2.38%
$ 69.06 million $ 3.18 million
Jan 18, 2026 $ 0.0146
-3.96%
$ 70.77 million $ 1.41 million
Jan 17, 2026 $ 0.0153
+1.03%
$ 73.69 million $ 1.16 million
Jan 16, 2026 $ 0.0151
+0.63%
$ 72.97 million $ 2.45 million
Jan 15, 2026 $ 0.015
-3.05%
$ 72.48 million $ 3.79 million
Jan 14, 2026 $ 0.0155
+2.50%
$ 74.85 million $ 4.56 million
Jan 13, 2026 $ 0.0151
+4.27%
$ 72.97 million $ 3.88 million
Jan 12, 2026 $ 0.0145
-3.75%
$ 69.95 million $ 3.44 million
Jan 11, 2026 $ 0.015
-1.40%
$ 72.67 million $ 1.65 million
Jan 10, 2026 $ 0.0153
-1.97%
$ 73.71 million $ 1.4 million
Jan 9, 2026 $ 0.0156
-1.54%
$ 75.19 million $ 3.14 million
Jan 8, 2026 $ 0.0158
+2.89%
$ 76.39 million $ 5.44 million
Jan 7, 2026 $ 0.0154
-1.40%
$ 74.24 million $ 5.27 million
Jan 6, 2026 $ 0.0156
-0.08%
$ 75.26 million $ 3.62 million
Jan 5, 2026 $ 0.0156
+4.67%
$ 75.33 million $ 4.3 million
Jan 4, 2026 $ 0.0149
+2.12%
$ 71.97 million $ 1.98 million
Jan 3, 2026 $ 0.0146
+0.23%
$ 70.5 million $ 1.83 million
Jan 2, 2026 $ 0.0146
+4.26%
$ 70.31 million $ 3.68 million
Jan 1, 2026 $ 0.014
+2.20%
$ 67.44 million $ 1.95 million
Dec 31, 2025 $ 0.0137
-2.74%
$ 65.97 million $ 3.05 million
Dec 30, 2025 $ 0.0141
-0.69%
$ 68.28 million $ 3.13 million
Dec 29, 2025 $ 0.0142
-1.07%
$ 68.73 million $ 4 million
Dec 28, 2025 $ 0.0143
+1.90%
$ 69.47 million $ 1.63 million
Dec 27, 2025 $ 0.014
+1.10%
$ 67.78 million $ 1.54 million
Dec 26, 2025 $ 0.0138
+0.09%
$ 66.75 million $ 3.42 million
Dec 25, 2025 $ 0.0139
+0.10%
$ 66.78 million $ 1.79 million
Dec 24, 2025 $ 0.0139
+1.13%
$ 66.92 million $ 2.56 million
Dec 23, 2025 $ 0.0137
-0.45%
$ 66.43 million $ 3.31 million
Dec 22, 2025 $ 0.0137
-1.26%
$ 66.55 million $ 5.7 million
Dec 21, 2025 $ 0.0139
+1.81%
$ 67.27 million $ 4.3 million
Dec 20, 2025 $ 0.0137
+0.92%
$ 66.17 million $ 1.87 million
Dec 19, 2025 $ 0.0136
+4.66%
$ 65.69 million $ 4.33 million
Dec 18, 2025 $ 0.013
-1.57%
$ 62.79 million $ 4.97 million
Dec 17, 2025 $ 0.0133
-3.73%
$ 63.79 million $ 3.03 million