Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0138
+0.18%
$ 66.95 million $ 2.61 million
Dec 15, 2025 $ 0.0136
-5.81%
$ 66.75 million $ 1.07 million
Dec 14, 2025 $ 0.0145
-3.02%
$ 69.91 million $ 1.13 million
Dec 13, 2025 $ 0.0149
+0.52%
$ 72.06 million $ 1.04 million
Dec 12, 2025 $ 0.0148
-1.62%
$ 71.73 million $ 1.6 million
Dec 11, 2025 $ 0.0151
-0.95%
$ 72.97 million $ 1.89 million
Dec 10, 2025 $ 0.0152
-3.18%
$ 73.67 million $ 2.34 million
Dec 9, 2025 $ 0.0157
+1.98%
$ 76.08 million $ 2.72 million
Dec 8, 2025 $ 0.0154
-0.26%
$ 74.61 million $ 2.04 million
Dec 7, 2025 $ 0.0155
+1.32%
$ 74.74 million $ 1.86 million
Dec 6, 2025 $ 0.0153
+0.05%
$ 73.85 million $ 1.01 million
Dec 5, 2025 $ 0.0153
-1.96%
$ 73.81 million $ 2 million
Dec 4, 2025 $ 0.0156
-3.30%
$ 75.3 million $ 2.93 million
Dec 3, 2025 $ 0.0161
+1.10%
$ 77.91 million $ 4.55 million
Dec 2, 2025 $ 0.0159
+5.45%
$ 77.03 million $ 3.35 million
Dec 1, 2025 $ 0.0151
-6.85%
$ 73.04 million $ 4.53 million
Nov 30, 2025 $ 0.0164
-2.96%
$ 78.43 million $ 3.62 million
Nov 29, 2025 $ 0.0168
+3.93%
$ 81.49 million $ 5.03 million
Nov 28, 2025 $ 0.0162
-0.77%
$ 78.17 million $ 4.6 million
Nov 27, 2025 $ 0.0163
+0.66%
$ 78.77 million $ 4.64 million
Nov 26, 2025 $ 0.0163
-0.59%
$ 78 million $ 4.99 million
Nov 25, 2025 $ 0.0164
+3.87%
$ 78.96 million $ 7.99 million
Nov 24, 2025 $ 0.0158
+1.89%
$ 76.21 million $ 4.33 million
Nov 23, 2025 $ 0.0155
+2.01%
$ 74.72 million $ 4.25 million
Nov 22, 2025 $ 0.0152
+1.41%
$ 73.4 million $ 1.46 million
Nov 21, 2025 $ 0.0149
-5.22%
$ 72.64 million $ 3.5 million
Nov 20, 2025 $ 0.0159
-0.21%
$ 76.06 million $ 3.57 million
Nov 19, 2025 $ 0.016
-1.71%
$ 77.21 million $ 3.54 million
Nov 18, 2025 $ 0.0163
+2.49%
$ 78.48 million $ 5.58 million
Nov 17, 2025 $ 0.0159
-2.63%
$ 76.83 million $ 5.17 million
Nov 16, 2025 $ 0.0162
-4.43%
$ 78.94 million $ 3.78 million
Nov 15, 2025 $ 0.017
+1.02%
$ 81.83 million $ 3.47 million
Nov 14, 2025 $ 0.017
-3.88%
$ 81.17 million $ 8.74 million
Nov 13, 2025 $ 0.0178
-5.70%
$ 85.61 million $ 8.91 million
Nov 12, 2025 $ 0.0188
+0.46%
$ 91.38 million $ 5.06 million
Nov 11, 2025 $ 0.0187
+0.52%
$ 90.3 million $ 8.24 million
Nov 10, 2025 $ 0.0186
-0.44%
$ 89.83 million $ 5.11 million
Nov 9, 2025 $ 0.0187
+0.02%
$ 89.93 million $ 3.87 million
Nov 8, 2025 $ 0.0187
+3.58%
$ 90.21 million $ 3.82 million
Nov 7, 2025 $ 0.018
+9.68%
$ 87.09 million $ 4.83 million
Nov 6, 2025 $ 0.0164
+0.34%
$ 79.4 million $ 2.79 million
Nov 5, 2025 $ 0.0164
+2.40%
$ 79.13 million $ 3 million
Nov 4, 2025 $ 0.016
-5.06%
$ 77.28 million $ 4.47 million
Nov 3, 2025 $ 0.0168
-9.09%
$ 81.4 million $ 6.34 million
Nov 2, 2025 $ 0.0185
+5.36%
$ 89.56 million $ 7.93 million
Nov 1, 2025 $ 0.0176
+0.57%
$ 84.99 million $ 2.1 million
Oct 31, 2025 $ 0.0174
+1.39%
$ 84.51 million $ 3.6 million
Oct 30, 2025 $ 0.0172
-3.12%
$ 83.12 million $ 6.16 million
Oct 29, 2025 $ 0.0177
-1.95%
$ 85.68 million $ 4.77 million
Oct 28, 2025 $ 0.0181
-1.31%
$ 87.37 million $ 3.95 million