Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0252
+1.00%
$ 121.76 million $ 3.94 million
Sep 6, 2025 $ 0.025
-0.95%
$ 120.6 million $ 3.5 million
Sep 5, 2025 $ 0.0252
+0.06%
$ 121.74 million $ 8.25 million
Sep 4, 2025 $ 0.0253
-2.33%
$ 121.71 million $ 6.18 million
Sep 3, 2025 $ 0.026
+0.82%
$ 125.14 million $ 6.7 million
Sep 2, 2025 $ 0.0257
+1.69%
$ 124.57 million $ 11.67 million
Sep 1, 2025 $ 0.0253
-2.31%
$ 122.07 million $ 7.74 million
Aug 31, 2025 $ 0.026
-0.26%
$ 124.98 million $ 5.19 million
Aug 30, 2025 $ 0.026
-0.54%
$ 125.73 million $ 5.97 million
Aug 29, 2025 $ 0.0261
-2.99%
$ 126.09 million $ 10.59 million
Aug 28, 2025 $ 0.0269
+1.15%
$ 130.07 million $ 7.17 million
Aug 27, 2025 $ 0.0265
-0.15%
$ 128.5 million $ 7.72 million
Aug 26, 2025 $ 0.0267
+3.60%
$ 128.33 million $ 10.17 million
Aug 25, 2025 $ 0.0256
-5.48%
$ 124.24 million $ 12.43 million
Aug 24, 2025 $ 0.0271
-2.11%
$ 131.19 million $ 9.57 million
Aug 23, 2025 $ 0.0277
+0.48%
$ 133.76 million $ 7.3 million
Aug 22, 2025 $ 0.0276
+6.21%
$ 133.19 million $ 12.13 million
Aug 21, 2025 $ 0.0263
-2.13%
$ 125.75 million $ 7.6 million
Aug 20, 2025 $ 0.0269
+2.50%
$ 129.54 million $ 8.85 million
Aug 19, 2025 $ 0.0265
-2.68%
$ 126.67 million $ 9.06 million
Aug 18, 2025 $ 0.0272
-2.17%
$ 131.39 million $ 9.29 million
Aug 17, 2025 $ 0.0278
-0.24%
$ 134.15 million $ 4.46 million
Aug 16, 2025 $ 0.0278
+0.85%
$ 134.47 million $ 4.41 million
Aug 15, 2025 $ 0.0276
-0.36%
$ 133.34 million $ 8.22 million
Aug 14, 2025 $ 0.0277
-5.03%
$ 133.68 million $ 16.74 million
Aug 13, 2025 $ 0.029
+1.57%
$ 140.9 million $ 11.92 million
Aug 12, 2025 $ 0.0286
+2.30%
$ 137.87 million $ 9.48 million
Aug 11, 2025 $ 0.0279
-2.50%
$ 134.85 million $ 9.5 million
Aug 10, 2025 $ 0.0286
-1.50%
$ 138.23 million $ 6.71 million
Aug 9, 2025 $ 0.029
+1.71%
$ 140.21 million $ 5.4 million
Aug 8, 2025 $ 0.0286
+1.11%
$ 138.01 million $ 5.93 million
Aug 7, 2025 $ 0.0282
+3.33%
$ 136.72 million $ 6.32 million
Aug 6, 2025 $ 0.0273
-0.09%
$ 132.06 million $ 4.99 million
Aug 5, 2025 $ 0.0273
-2.85%
$ 132 million $ 5.78 million
Aug 4, 2025 $ 0.0282
+2.19%
$ 135.86 million $ 5.49 million
Aug 3, 2025 $ 0.0276
+3.34%
$ 133.39 million $ 6.06 million
Aug 2, 2025 $ 0.0268
-3.81%
$ 128.87 million $ 7.33 million
Aug 1, 2025 $ 0.0277
-7.28%
$ 134.61 million $ 12.52 million
Jul 31, 2025 $ 0.0299
+3.19%
$ 144.45 million $ 19.31 million
Jul 30, 2025 $ 0.029
-1.51%
$ 139.98 million $ 7.53 million
Jul 29, 2025 $ 0.0293
-2.62%
$ 142.12 million $ 9.2 million
Jul 28, 2025 $ 0.03
-1.83%
$ 145.12 million $ 11.21 million
Jul 27, 2025 $ 0.0306
+1.00%
$ 147.83 million $ 5.35 million
Jul 26, 2025 $ 0.0303
+0.38%
$ 121.82 million $ 4.55 million
Jul 25, 2025 $ 0.0302
-2.20%
$ 121.36 million $ 13.1 million
Jul 24, 2025 $ 0.0309
+0.81%
$ 124.09 million $ 17.07 million
Jul 23, 2025 $ 0.0307
-8.22%
$ 123.07 million $ 12.32 million
Jul 22, 2025 $ 0.0331
-2.79%
$ 134.31 million $ 12.65 million
Jul 21, 2025 $ 0.034
+2.96%
$ 136.77 million $ 15.06 million
Jul 20, 2025 $ 0.0328
+1.46%
$ 132.64 million $ 8.18 million