Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0183
-1.94%
$ 88.55 million $ 6.69 million
Oct 26, 2025 $ 0.0187
+2.55%
$ 90.3 million $ 4.63 million
Oct 25, 2025 $ 0.0182
+0.36%
$ 88.07 million $ 2.84 million
Oct 24, 2025 $ 0.0182
+1.05%
$ 87.75 million $ 4.8 million
Oct 23, 2025 $ 0.0179
+1.10%
$ 86.87 million $ 5.53 million
Oct 22, 2025 $ 0.0176
-3.52%
$ 85.69 million $ 9.38 million
Oct 21, 2025 $ 0.0184
-1.00%
$ 88.09 million $ 9.84 million
Oct 20, 2025 $ 0.0186
-0.16%
$ 89.88 million $ 7.55 million
Oct 19, 2025 $ 0.0188
-0.44%
$ 90.02 million $ 6.57 million
Oct 18, 2025 $ 0.0187
+4.22%
$ 91.13 million $ 10.71 million
Oct 17, 2025 $ 0.0181
-1.22%
$ 86.74 million $ 9.03 million
Oct 16, 2025 $ 0.0183
-4.20%
$ 88.53 million $ 11.43 million
Oct 15, 2025 $ 0.0191
-4.13%
$ 92.43 million $ 10.42 million
Oct 14, 2025 $ 0.02
-1.36%
$ 96.5 million $ 14.04 million
Oct 13, 2025 $ 0.0202
+2.69%
$ 97.76 million $ 8.38 million
Oct 12, 2025 $ 0.0197
+7.80%
$ 95.22 million $ 10.62 million
Oct 11, 2025 $ 0.0183
-0.32%
$ 88.25 million $ 13.96 million
Oct 10, 2025 $ 0.0184
-16.22%
$ 89.3 million $ 16.45 million
Oct 9, 2025 $ 0.022
-1.06%
$ 106.13 million $ 9.26 million
Oct 8, 2025 $ 0.0222
+0.36%
$ 107.32 million $ 7.76 million
Oct 7, 2025 $ 0.0221
-3.34%
$ 107.05 million $ 8.95 million
Oct 6, 2025 $ 0.0229
+1.03%
$ 110.78 million $ 8.27 million
Oct 5, 2025 $ 0.0227
+0.67%
$ 109.51 million $ 7.82 million
Oct 4, 2025 $ 0.0225
-2.01%
$ 108.84 million $ 5.51 million
Oct 3, 2025 $ 0.023
+0.03%
$ 110.99 million $ 8.88 million
Oct 2, 2025 $ 0.023
+2.98%
$ 111.03 million $ 8.77 million
Oct 1, 2025 $ 0.0223
+3.33%
$ 107.71 million $ 7.72 million
Sep 30, 2025 $ 0.0216
-1.36%
$ 104.36 million $ 7.59 million
Sep 29, 2025 $ 0.0219
-2.09%
$ 105.68 million $ 10.3 million
Sep 28, 2025 $ 0.0224
+0.86%
$ 107.92 million $ 4.13 million
Sep 27, 2025 $ 0.0222
-2.24%
$ 107.13 million $ 3.97 million
Sep 26, 2025 $ 0.0227
+1.91%
$ 109.59 million $ 7.61 million
Sep 25, 2025 $ 0.0224
-5.64%
$ 107.47 million $ 9.43 million
Sep 24, 2025 $ 0.0237
+0.69%
$ 114.68 million $ 5.91 million
Sep 23, 2025 $ 0.0236
-1.50%
$ 113.85 million $ 6.77 million
Sep 22, 2025 $ 0.0239
-5.44%
$ 115.54 million $ 9.78 million
Sep 21, 2025 $ 0.0253
-0.56%
$ 122.04 million $ 3.9 million
Sep 20, 2025 $ 0.0255
+0.14%
$ 123.12 million $ 3.69 million
Sep 19, 2025 $ 0.0254
-2.53%
$ 123.03 million $ 6.07 million
Sep 18, 2025 $ 0.0261
-0.35%
$ 126.02 million $ 8.06 million
Sep 17, 2025 $ 0.0262
+1.44%
$ 126.7 million $ 8.61 million
Sep 16, 2025 $ 0.0259
+0.00%
$ 124.65 million $ 7.81 million
Sep 15, 2025 $ 0.0259
-3.59%
$ 125.09 million $ 8.7 million
Sep 14, 2025 $ 0.027
+0.73%
$ 129.82 million $ 7.47 million
Sep 13, 2025 $ 0.0268
+1.61%
$ 129.23 million $ 6.35 million
Sep 12, 2025 $ 0.0263
+1.34%
$ 127.36 million $ 9.18 million
Sep 11, 2025 $ 0.026
-0.01%
$ 125.42 million $ 9.24 million
Sep 10, 2025 $ 0.026
+1.31%
$ 125.61 million $ 8 million
Sep 9, 2025 $ 0.0257
+0.35%
$ 124.05 million $ 7.48 million
Sep 8, 2025 $ 0.0256
+1.43%
$ 123.54 million $ 6.56 million