DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0514
-5.30%
$ 27.06 million $ 21.43 million
May 12 $ 0.0517
-13.40%
$ 28.73 million $ 30.49 million
May 5 $ 0.0597
+33.58%
$ 31.63 million $ 38.36 million
Apr 28 $ 0.0447
-6.61%
$ 23.68 million $ 53.71 million
Apr 21 $ 0.0479
+10.47%
$ 25.35 million $ 53.39 million
Apr 14 $ 0.0432
-8.60%
$ 22.95 million $ 34.32 million
Apr 7 $ 0.0511
+5.85%
$ 25.03 million $ 73.81 million
Mar 31 $ 0.0483
-25.17%
$ 25.58 million $ 90.19 million
Mar 24 $ 0.0637
-14.40%
$ 34.19 million $ 81.6 million
Mar 17 $ 0.0749
+5.91%
$ 39.43 million $ 42.34 million
Mar 10 $ 0.0732
+9.23%
$ 37.47 million $ 34.22 million
Mar 3 $ 0.0752
-19.77%
$ 35.5 million $ 40 million
Feb 24 $ 0.0937
+0.04%
$ 49.64 million $ 47.81 million
Feb 17 $ 0.0963
-2.49%
$ 49.62 million $ 33.51 million
Feb 10 $ 0.097
+13.67%
$ 52.31 million $ 151.14 million
Feb 3 $ 0.0865
+1.51%
$ 45.18 million $ 90.09 million
Jan 27 $ 0.0852
-20.42%
$ 44.88 million $ 53.43 million
Jan 20 $ 0.105
-15.66%
$ 56.39 million $ 45.3 million
Jan 13 $ 0.142
+4.15%
$ 65.67 million $ 28.91 million
Jan 6 $ 0.139
-16.44%
$ 71.82 million $ 32.81 million
Dec 30 $ 0.165
+4.26%
$ 87.72 million $ 30.91 million
Dec 23 $ 0.167
+18.46%
$ 83.48 million $ 38.09 million
Dec 16 $ 0.141
-27.86%
$ 74.38 million $ 66.04 million
Dec 9 $ 0.185
-16.34%
$ 103.24 million $ 95.55 million
Dec 2 $ 0.209
+25.83%
$ 116.31 million $ 170.59 million
Nov 25 $ 0.166
+12.89%
$ 87.63 million $ 81.81 million
Nov 18 $ 0.139
+15.91%
$ 77.59 million $ 61.65 million
Nov 11 $ 0.127
+2.53%
$ 63.29 million $ 77.02 million
Nov 4 $ 0.119
+17.84%
$ 65.38 million $ 51.63 million
Oct 28 $ 0.101
-9.30%
$ 53.26 million $ 54.82 million
Oct 21 $ 0.11
-16.62%
$ 58.73 million $ 62.7 million
Oct 14 $ 0.132
+7.61%
$ 69.28 million $ 99.26 million
Oct 7 $ 0.123
+0.03%
$ 64.38 million $ 39.25 million
Sep 30 $ 0.118
-11.94%
$ 64.8 million $ 51.16 million
Sep 23 $ 0.133
-8.55%
$ 70.76 million $ 119.6 million
Sep 16 $ 0.145
+40.14%
$ 76.67 million $ 178.96 million
Sep 9 $ 0.108
+3.89%
$ 54.38 million $ 25.36 million
Sep 2 $ 0.102
-2.91%
$ 54.6 million $ 23.72 million
Aug 26 $ 0.105
-23.14%
$ 55.19 million $ 39.3 million
Aug 19 $ 0.138
+6.35%
$ 71.77 million $ 76.92 million
Aug 12 $ 0.104
+1.88%
$ 67.21 million $ 23.75 million
Aug 5 $ 0.109
+7.97%
$ 53.69 million $ 43.66 million
Jul 29 $ 0.101
-20.10%
$ 53.03 million $ 165.43 million
Jul 22 $ 0.13
-0.61%
$ 66.37 million $ 50.32 million
Jul 15 $ 0.127
+6.07%
$ 68.66 million $ 46.18 million
Jul 8 $ 0.116
+7.54%
$ 62.86 million $ 34.14 million
Jul 1 $ 0.117
-9.53%
$ 56.48 million $ 45.66 million
Jun 24 $ 0.121
-8.82%
$ 67.8 million $ 40.9 million
Jun 17 $ 0.138
-13.36%
$ 70 million $ 35.62 million
Jun 10 $ 0.16
-12.98%
$ 83.91 million $ 41.43 million