DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0165
-2.58%
$ 12.85 million $ 1.18 million
Feb 3, 2026 $ 0.0169
-2.52%
$ 13.19 million $ 1.4 million
Feb 2, 2026 $ 0.0174
+2.43%
$ 13.54 million $ 1.55 million
Feb 1, 2026 $ 0.017
-3.51%
$ 13.22 million $ 1.43 million
Jan 31, 2026 $ 0.0176
-6.40%
$ 13.7 million $ 3.37 million
Jan 30, 2026 $ 0.0188
-0.30%
$ 14.63 million $ 5.69 million
Jan 29, 2026 $ 0.0188
+1.77%
$ 14.68 million $ 14.69 million
Jan 28, 2026 $ 0.0185
+1.16%
$ 14.42 million $ 2.39 million
Jan 27, 2026 $ 0.0183
-3.02%
$ 14.26 million $ 4.21 million
Jan 26, 2026 $ 0.0189
+12.75%
$ 14.7 million $ 28.98 million
Jan 25, 2026 $ 0.0167
-2.67%
$ 13.02 million $ 1.26 million
Jan 24, 2026 $ 0.0172
-0.53%
$ 13.38 million $ 701,260
Jan 23, 2026 $ 0.0173
+0.08%
$ 13.45 million $ 1.19 million
Jan 22, 2026 $ 0.0173
-2.39%
$ 13.44 million $ 1.24 million
Jan 21, 2026 $ 0.0177
+4.83%
$ 13.77 million $ 1.3 million
Jan 20, 2026 $ 0.0169
-3.82%
$ 13.14 million $ 1.65 million
Jan 19, 2026 $ 0.0175
-2.03%
$ 13.67 million $ 2.99 million
Jan 18, 2026 $ 0.0179
-7.83%
$ 14 million $ 3.09 million
Jan 17, 2026 $ 0.0194
+3.07%
$ 15.12 million $ 12.68 million
Jan 16, 2026 $ 0.0188
+3.45%
$ 14.67 million $ 1.46 million
Jan 15, 2026 $ 0.0182
-4.32%
$ 14.21 million $ 1.58 million
Jan 14, 2026 $ 0.019
-2.04%
$ 14.82 million $ 1.75 million
Jan 13, 2026 $ 0.0194
+7.59%
$ 15.12 million $ 1.52 million
Jan 12, 2026 $ 0.0181
-0.59%
$ 13.81 million $ 1.22 million
Jan 11, 2026 $ 0.0182
-2.72%
$ 13.94 million $ 1.07 million
Jan 10, 2026 $ 0.0187
-1.98%
$ 14.31 million $ 833,607
Jan 9, 2026 $ 0.019
-0.51%
$ 14.6 million $ 1.11 million
Jan 8, 2026 $ 0.0191
-1.91%
$ 14.67 million $ 1.68 million
Jan 7, 2026 $ 0.0195
-2.42%
$ 14.96 million $ 2.06 million
Jan 6, 2026 $ 0.02
+0.08%
$ 15.33 million $ 2.68 million
Jan 5, 2026 $ 0.02
+5.21%
$ 15.32 million $ 1.76 million
Jan 4, 2026 $ 0.019
+1.71%
$ 14.56 million $ 3.08 million
Jan 3, 2026 $ 0.0187
-6.98%
$ 14.32 million $ 2.34 million
Jan 2, 2026 $ 0.0201
+3.54%
$ 15.39 million $ 2.49 million
Jan 1, 2026 $ 0.0194
+8.65%
$ 14.86 million $ 9.76 million
Dec 31, 2025 $ 0.0178
-0.27%
$ 13.68 million $ 2.18 million
Dec 30, 2025 $ 0.0178
-0.66%
$ 13.71 million $ 1.51 million
Dec 29, 2025 $ 0.0181
-3.78%
$ 13.74 million $ 2.65 million
Dec 28, 2025 $ 0.0187
-2.18%
$ 14.4 million $ 976,128
Dec 27, 2025 $ 0.019
+0.08%
$ 14.67 million $ 1.06 million
Dec 26, 2025 $ 0.019
+3.52%
$ 14.54 million $ 1.74 million
Dec 25, 2025 $ 0.0184
-0.20%
$ 14.04 million $ 1.67 million
Dec 24, 2025 $ 0.0185
+1.21%
$ 14.16 million $ 1.19 million
Dec 23, 2025 $ 0.0181
+1.31%
$ 13.98 million $ 1.52 million
Dec 22, 2025 $ 0.0179
+1.14%
$ 13.73 million $ 1.15 million
Dec 21, 2025 $ 0.0177
-4.40%
$ 13.6 million $ 1.03 million
Dec 20, 2025 $ 0.0185
+3.23%
$ 14.23 million $ 1.15 million
Dec 19, 2025 $ 0.018
+5.32%
$ 13.74 million $ 1.09 million
Dec 18, 2025 $ 0.0171
-3.58%
$ 13.07 million $ 1.81 million
Dec 17, 2025 $ 0.0178
-4.84%
$ 13.63 million $ 1.46 million