DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0187
-0.22%
$ 14.37 million $ 1.4 million
Dec 15, 2025 $ 0.0187
-3.85%
$ 14.36 million $ 1.71 million
Dec 14, 2025 $ 0.0195
-4.89%
$ 14.93 million $ 1.29 million
Dec 13, 2025 $ 0.0205
+0.48%
$ 15.7 million $ 1.78 million
Dec 12, 2025 $ 0.0204
-0.96%
$ 15.63 million $ 1.34 million
Dec 11, 2025 $ 0.0206
-2.72%
$ 15.79 million $ 2.13 million
Dec 10, 2025 $ 0.0212
-3.15%
$ 16.22 million $ 1.82 million
Dec 9, 2025 $ 0.0218
+2.37%
$ 16.75 million $ 1.7 million
Dec 8, 2025 $ 0.0213
+1.31%
$ 16.36 million $ 1.86 million
Dec 7, 2025 $ 0.0211
-3.22%
$ 16.16 million $ 1.94 million
Dec 6, 2025 $ 0.0218
+3.80%
$ 16.68 million $ 1.88 million
Dec 5, 2025 $ 0.021
-2.90%
$ 16.07 million $ 2.66 million
Dec 4, 2025 $ 0.0216
-5.60%
$ 16.55 million $ 1.85 million
Dec 3, 2025 $ 0.0229
+0.16%
$ 17.54 million $ 2.35 million
Dec 2, 2025 $ 0.0228
+4.41%
$ 17.51 million $ 2.27 million
Dec 1, 2025 $ 0.0219
-8.68%
$ 16.8 million $ 3.97 million
Nov 30, 2025 $ 0.0243
+0.57%
$ 18.37 million $ 3.6 million
Nov 29, 2025 $ 0.0242
-1.79%
$ 18.51 million $ 3.3 million
Nov 28, 2025 $ 0.0247
-5.13%
$ 18.85 million $ 6.04 million
Nov 27, 2025 $ 0.0258
-11.89%
$ 19.88 million $ 19.49 million
Nov 26, 2025 $ 0.0298
+22.26%
$ 22.41 million $ 51.41 million
Nov 25, 2025 $ 0.0244
-0.17%
$ 18.7 million $ 1.25 million
Nov 24, 2025 $ 0.0244
+4.66%
$ 18.71 million $ 1.22 million
Nov 23, 2025 $ 0.0234
+0.32%
$ 17.91 million $ 1.25 million
Nov 22, 2025 $ 0.0236
+0.02%
$ 17.91 million $ 1.59 million
Nov 21, 2025 $ 0.0229
-8.64%
$ 18.06 million $ 2.68 million
Nov 20, 2025 $ 0.0255
+1.41%
$ 19.25 million $ 1.76 million
Nov 19, 2025 $ 0.0252
-0.79%
$ 19.3 million $ 1.57 million
Nov 18, 2025 $ 0.0254
+2.05%
$ 19.45 million $ 1.74 million
Nov 17, 2025 $ 0.0249
-1.40%
$ 19.1 million $ 1.89 million
Nov 16, 2025 $ 0.0252
-2.99%
$ 19.39 million $ 1.99 million
Nov 15, 2025 $ 0.0261
+1.79%
$ 19.95 million $ 1.96 million
Nov 14, 2025 $ 0.0259
-3.50%
$ 19.63 million $ 2.35 million
Nov 13, 2025 $ 0.0268
-2.80%
$ 20.54 million $ 2.44 million
Nov 12, 2025 $ 0.0277
-2.78%
$ 21.1 million $ 2.02 million
Nov 11, 2025 $ 0.0285
-6.21%
$ 21.83 million $ 2.99 million
Nov 10, 2025 $ 0.0304
+1.76%
$ 23.27 million $ 2.81 million
Nov 9, 2025 $ 0.0298
-2.46%
$ 22.87 million $ 3.57 million
Nov 8, 2025 $ 0.0306
+1.49%
$ 23.44 million $ 3.48 million
Nov 7, 2025 $ 0.0301
+12.69%
$ 23.1 million $ 6.84 million
Nov 6, 2025 $ 0.0267
+0.93%
$ 20.49 million $ 1.77 million
Nov 5, 2025 $ 0.0265
+1.67%
$ 20.31 million $ 1.63 million
Nov 4, 2025 $ 0.0261
+0.72%
$ 19.98 million $ 2.42 million
Nov 3, 2025 $ 0.0259
-13.15%
$ 19.84 million $ 3.11 million
Nov 2, 2025 $ 0.0298
-1.07%
$ 22.88 million $ 1.59 million
Nov 1, 2025 $ 0.0302
+3.73%
$ 22.99 million $ 2.36 million
Oct 31, 2025 $ 0.0291
+0.70%
$ 22.17 million $ 1.52 million
Oct 30, 2025 $ 0.0286
-8.79%
$ 22.02 million $ 2.24 million
Oct 29, 2025 $ 0.0313
+1.62%
$ 23.9 million $ 1.76 million
Oct 28, 2025 $ 0.0308
-3.83%
$ 23.54 million $ 2.45 million