DODO Historical Data

DODO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1.13
+9.81%
$ 154.54 million $ 78.46 million
Jul 28, 2021 $ 1.03
-0.85%
$ 140.59 million $ 31.27 million
Jul 27, 2021 $ 1.04
+1.99%
$ 141.32 million $ 44.9 million
Jul 26, 2021 $ 1.02
-1.70%
$ 138.52 million $ 60.85 million
Jul 25, 2021 $ 1.03
+6.06%
$ 140.59 million $ 57.18 million
Jul 24, 2021 $ 0.973
+7.74%
$ 132.28 million $ 59.09 million
Jul 23, 2021 $ 0.903
+0.88%
$ 122.69 million $ 31.34 million
Jul 22, 2021 $ 0.895
+4.28%
$ 121.41 million $ 37.57 million
Jul 21, 2021 $ 0.858
+9.42%
$ 116.39 million $ 41.64 million
Jul 20, 2021 $ 0.784
-6.71%
$ 106.32 million $ 34.04 million
Jul 19, 2021 $ 0.841
-8.41%
$ 113.95 million $ 46.51 million
Jul 18, 2021 $ 0.919
-1.28%
$ 124.34 million $ 27.08 million
Jul 17, 2021 $ 0.93
-3.69%
$ 125.93 million $ 33.63 million
Jul 16, 2021 $ 0.966
-14.99%
$ 130.72 million $ 51.8 million
Jul 15, 2021 $ 1.13
-6.66%
$ 153.25 million $ 78.64 million
Jul 14, 2021 $ 1.22
-7.73%
$ 164.11 million $ 130.48 million
Jul 13, 2021 $ 1.32
+10.78%
$ 177.15 million $ 85.25 million
Jul 12, 2021 $ 1.19
-1.81%
$ -- $ 110.23 million
Jul 11, 2021 $ 1.21
+13.49%
$ 162.55 million $ 65.68 million
Jul 10, 2021 $ 1.07
+2.60%
$ 143.36 million $ 54.27 million
Jul 9, 2021 $ 1.04
+8.01%
$ 34.35 million $ 31.85 million
Jul 8, 2021 $ 0.964
-7.47%
$ -- $ 36.11 million
Download