DODO Historical Data

DODO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1.57
+4.53%
$ 243.02 million $ 84.31 million
Sep 18, 2021 $ 1.5
+3.13%
$ 232.48 million $ 26.77 million
Sep 17, 2021 $ 1.46
-4.01%
$ 225.24 million $ 50.68 million
Sep 16, 2021 $ 1.52
-1.32%
$ 234.57 million $ 43.58 million
Sep 15, 2021 $ 1.54
+4.86%
$ 237.5 million $ 43.83 million
Sep 14, 2021 $ 1.47
+5.32%
$ 226.42 million $ 28.52 million
Sep 13, 2021 $ 1.39
-8.06%
$ 214.86 million $ 42.03 million
Sep 12, 2021 $ 1.51
+3.85%
$ 233.7 million $ 34.7 million
Sep 11, 2021 $ 1.46
-0.39%
$ 224.69 million $ 35.46 million
Sep 10, 2021 $ 1.46
-5.51%
$ 224.97 million $ 56.31 million
Sep 9, 2021 $ 1.55
+3.86%
$ 237 million $ 73.83 million
Sep 8, 2021 $ 1.49
+0.70%
$ 228.2 million $ 94.76 million
Sep 7, 2021 $ 1.48
-29.17%
$ 226.61 million $ 132.85 million
Sep 6, 2021 $ 2.09
-1.89%
$ 319.44 million $ 90.64 million
Sep 5, 2021 $ 2.13
+4.62%
$ 325.15 million $ 71.59 million
Sep 4, 2021 $ 2.04
+0.99%
$ 310.2 million $ 85.02 million
Sep 3, 2021 $ 2.02
+4.92%
$ 307.19 million $ 119.66 million
Sep 2, 2021 $ 1.92
-4.29%
$ 292.29 million $ 72.05 million
Sep 1, 2021 $ 2.01
+0.15%
$ 304.62 million $ 65.52 million
Aug 31, 2021 $ 2.01
+13.20%
$ 297.11 million $ 125.78 million
Aug 30, 2021 $ 1.77
-4.57%
$ 262.09 million $ 60.39 million
Aug 29, 2021 $ 1.86
-2.63%
$ 274.65 million $ 45.97 million
Aug 28, 2021 $ 1.91
-2.58%
$ 281.54 million $ 47.1 million
Aug 27, 2021 $ 1.96
+6.05%
$ 288.97 million $ 66.57 million
Aug 26, 2021 $ 1.85
-10.10%
$ 272.42 million $ 73.6 million
Aug 25, 2021 $ 2.05
+3.86%
$ 302.97 million $ 89.74 million
Aug 24, 2021 $ 1.98
-11.76%
$ 280.67 million $ 89.07 million
Aug 23, 2021 $ 2.24
-0.84%
$ 318.07 million $ 88.55 million
Aug 22, 2021 $ 2.26
+9.24%
$ 320.76 million $ 125.27 million
Aug 21, 2021 $ 2.07
-0.76%
$ 293.63 million $ 99.06 million
Aug 20, 2021 $ 2.08
+0.07%
$ 295.26 million $ 82.81 million
Aug 19, 2021 $ 2.08
+5.23%
$ 294.22 million $ 102.7 million
Aug 18, 2021 $ 1.98
+7.36%
$ 279.39 million $ 108 million
Aug 17, 2021 $ 1.84
-8.90%
$ 259.19 million $ 212.42 million
Aug 16, 2021 $ 2.02
+18.39%
$ 284.18 million $ 305.25 million
Aug 15, 2021 $ 1.71
+3.59%
$ 240.02 million $ 56.62 million
Aug 14, 2021 $ 1.65
-4.15%
$ 231.58 million $ 74.45 million
Aug 13, 2021 $ 1.72
+10.51%
$ 241.18 million $ 55.29 million
Aug 12, 2021 $ 1.56
+0.27%
$ 217.21 million $ 66.09 million
Aug 11, 2021 $ 1.55
+1.95%
$ 216.79 million $ 71.04 million
Aug 10, 2021 $ 1.52
+3.77%
$ 212.6 million $ 62.05 million
Aug 8, 2021 $ 1.42
-11.43%
$ 197.68 million $ 64.98 million
Aug 7, 2021 $ 1.6
+11.50%
$ 222.28 million $ 82.88 million
Aug 6, 2021 $ 1.44
-1.36%
$ 198.4 million $ 45.63 million
Aug 5, 2021 $ 1.46
+10.88%
$ 200.41 million $ 87.26 million
Aug 4, 2021 $ 1.29
+1.64%
$ 178.15 million $ 36.62 million
Aug 3, 2021 $ 1.27
-2.95%
$ 175.15 million $ 45.85 million
Aug 2, 2021 $ 1.31
+11.31%
$ 180.52 million $ 80.82 million
Aug 1, 2021 $ 1.18
-4.28%
$ 162.16 million $ 60.39 million
Jul 30, 2021 $ 1.2
+5.92%
$ 163.87 million $ 52.07 million