Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.6
+0.46%
$ 63.83 million $ 5.49 million
Nov 10, 2024 $ 1.59
+2.64%
$ 63.54 million $ 6.31 million
Nov 9, 2024 $ 1.55
-0.43%
$ 61.87 million $ 3.54 million
Nov 8, 2024 $ 1.55
-1.28%
$ 62.13 million $ 4.27 million
Nov 7, 2024 $ 1.57
+1.68%
$ 62.94 million $ 4.85 million
Nov 6, 2024 $ 1.55
+3.93%
$ 61.92 million $ 5.7 million
Nov 5, 2024 $ 1.49
+0.29%
$ 59.58 million $ 6.36 million
Nov 4, 2024 $ 1.49
+0.39%
$ 59.47 million $ 9.27 million
Nov 3, 2024 $ 1.48
-1.71%
$ 59.24 million $ 12.46 million
Nov 2, 2024 $ 1.51
-3.69%
$ 60.28 million $ 4.44 million
Nov 1, 2024 $ 1.57
+2.85%
$ 62.62 million $ 15.82 million
Oct 31, 2024 $ 1.52
-7.19%
$ 60.86 million $ 8.53 million
Oct 30, 2024 $ 1.64
+5.05%
$ 65.54 million $ 15.69 million
Oct 29, 2024 $ 1.56
-1.59%
$ 62.39 million $ 17.65 million
Oct 28, 2024 $ 1.59
+18.40%
$ 63.44 million $ 44.67 million
Oct 27, 2024 $ 1.34
+0.36%
$ 53.58 million $ 1.59 million
Oct 26, 2024 $ 1.33
-2.59%
$ 53.37 million $ 2.66 million
Oct 25, 2024 $ 1.37
-0.46%
$ 54.85 million $ 6.57 million
Oct 24, 2024 $ 1.38
+0.92%
$ 55.1 million $ 1.46 million
Oct 23, 2024 $ 1.37
-7.16%
$ 54.6 million $ 2.46 million
Oct 22, 2024 $ 1.47
-1.54%
$ 58.79 million $ 2.13 million
Oct 21, 2024 $ 1.49
-0.49%
$ 59.71 million $ 5.49 million
Oct 20, 2024 $ 1.5
-1.02%
$ 60 million $ 2.03 million
Oct 19, 2024 $ 1.52
+0.09%
$ 60.62 million $ 2.01 million
Oct 18, 2024 $ 1.51
-0.79%
$ 60.56 million $ 2.54 million
Oct 17, 2024 $ 1.53
+0.21%
$ 61.04 million $ 7.74 million
Oct 16, 2024 $ 1.52
-3.01%
$ 60.9 million $ 3.82 million
Oct 15, 2024 $ 1.57
-1.26%
$ 62.79 million $ 6.71 million
Oct 14, 2024 $ 1.59
+0.04%
$ 63.59 million $ 6.46 million
Oct 13, 2024 $ 1.59
+5.28%
$ 63.55 million $ 19.33 million
Oct 12, 2024 $ 1.51
-2.87%
$ 60.36 million $ 3.76 million
Oct 11, 2024 $ 1.55
-1.61%
$ 62.15 million $ 8.39 million
Oct 10, 2024 $ 1.58
+1.61%
$ 63.16 million $ 28.25 million
Oct 9, 2024 $ 1.55
+3.43%
$ 62.2 million $ 40.33 million
Oct 8, 2024 $ 1.5
-8.46%
$ 60.13 million $ 65.65 million
Oct 7, 2024 $ 1.64
+33.55%
$ 65.7 million $ 38.48 million
Oct 6, 2024 $ 1.23
-4.26%
$ 49.2 million $ 11.73 million
Oct 5, 2024 $ 1.29
+9.85%
$ 51.4 million $ 18.26 million
Oct 4, 2024 $ 1.17
+2.76%
$ 46.8 million $ 6.85 million
Oct 3, 2024 $ 1.14
+1.56%
$ 45.49 million $ 34.45 million
Oct 2, 2024 $ 1.12
+0.59%
$ 44.76 million $ 1.67 million
Oct 1, 2024 $ 1.11
-10.50%
$ 44.52 million $ 5.27 million
Sep 30, 2024 $ 1.24
-3.17%
$ 49.74 million $ 1.69 million
Sep 29, 2024 $ 1.28
+0.64%
$ 51.37 million $ 3.66 million
Sep 28, 2024 $ 1.28
-0.80%
$ 51.04 million $ 1.08 million
Sep 27, 2024 $ 1.29
+0.77%
$ 51.47 million $ 1.18 million
Sep 26, 2024 $ 1.28
+1.24%
$ 51.08 million $ 1.52 million
Sep 25, 2024 $ 1.26
-2.55%
$ 50.44 million $ 2.17 million
Sep 24, 2024 $ 1.29
+0.48%
$ 51.76 million $ 971,867
Sep 23, 2024 $ 1.29
+2.16%
$ 51.51 million $ 1.4 million