Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.26
-4.76%
$ 50.42 million $ 3.36 million
Sep 21, 2024 $ 1.32
+3.39%
$ 52.94 million $ 1.14 million
Sep 20, 2024 $ 1.28
+1.59%
$ 51.19 million $ 1.87 million
Sep 19, 2024 $ 1.26
+6.08%
$ 50.42 million $ 1.55 million
Sep 18, 2024 $ 1.19
+1.52%
$ 47.53 million $ 1.13 million
Sep 17, 2024 $ 1.17
+2.00%
$ 46.82 million $ 832,547
Sep 16, 2024 $ 1.15
-1.70%
$ 45.9 million $ 1.18 million
Sep 15, 2024 $ 1.17
-4.34%
$ 46.69 million $ 1.1 million
Sep 14, 2024 $ 1.22
-1.54%
$ 48.84 million $ 856,845
Sep 13, 2024 $ 1.24
+1.75%
$ 49.61 million $ 1.03 million
Sep 12, 2024 $ 1.22
+0.97%
$ 48.76 million $ 882,694
Sep 11, 2024 $ 1.21
-0.86%
$ 48.29 million $ 1.19 million
Sep 10, 2024 $ 1.22
+0.78%
$ 48.74 million $ 1.17 million
Sep 9, 2024 $ 1.21
+6.99%
$ 48.34 million $ 1.3 million
Sep 8, 2024 $ 1.13
+1.48%
$ 45.18 million $ 1.02 million
Sep 7, 2024 $ 1.11
+2.62%
$ 44.52 million $ 1.03 million
Sep 6, 2024 $ 1.08
-4.42%
$ 43.39 million $ 2.47 million
Sep 5, 2024 $ 1.13
-2.98%
$ 45.39 million $ 1.09 million
Sep 4, 2024 $ 1.17
+3.92%
$ 46.77 million $ 1.44 million
Sep 3, 2024 $ 1.13
-5.39%
$ 45.06 million $ 1.72 million
Sep 2, 2024 $ 1.19
+2.39%
$ 47.63 million $ 1.81 million
Sep 1, 2024 $ 1.16
-1.33%
$ 46.53 million $ 1.67 million
Aug 31, 2024 $ 1.18
-2.20%
$ 47.18 million $ 890,300
Aug 30, 2024 $ 1.21
-1.00%
$ 48.24 million $ 1.3 million
Aug 29, 2024 $ 1.22
+0.99%
$ 48.74 million $ 1.18 million
Aug 28, 2024 $ 1.21
-0.12%
$ 48.24 million $ 2.35 million
Aug 27, 2024 $ 1.21
-5.93%
$ 48.32 million $ 1.58 million
Aug 26, 2024 $ 1.28
-5.34%
$ 51.33 million $ 2.75 million
Aug 25, 2024 $ 1.36
+0.13%
$ 54.23 million $ 2.33 million
Aug 24, 2024 $ 1.35
+0.51%
$ 54.16 million $ 1.7 million
Aug 23, 2024 $ 1.35
+5.31%
$ 53.88 million $ 3.35 million
Aug 22, 2024 $ 1.28
+1.18%
$ 51.16 million $ 1.44 million
Aug 21, 2024 $ 1.26
+5.00%
$ 50.56 million $ 1.76 million
Aug 20, 2024 $ 1.2
+1.92%
$ 48.14 million $ 1.14 million
Aug 19, 2024 $ 1.18
+4.44%
$ 47.23 million $ 2.82 million
Aug 18, 2024 $ 1.13
+0.58%
$ 45.2 million $ 1.41 million
Aug 17, 2024 $ 1.12
+3.93%
$ 44.94 million $ 1.04 million
Aug 16, 2024 $ 1.08
+0.07%
$ 43.25 million $ 1.43 million
Aug 15, 2024 $ 1.08
-3.84%
$ 43.25 million $ 1.77 million
Aug 14, 2024 $ 1.12
-2.44%
$ 44.98 million $ 1.72 million
Aug 13, 2024 $ 1.15
-2.40%
$ 46.11 million $ 3.01 million
Aug 12, 2024 $ 1.18
-1.86%
$ 47.3 million $ 15.26 million
Aug 11, 2024 $ 1.2
+8.87%
$ 48.08 million $ 16.07 million
Aug 10, 2024 $ 1.1
+1.53%
$ 44.16 million $ 1.21 million
Aug 9, 2024 $ 1.09
-0.64%
$ 43.48 million $ 2.15 million
Aug 8, 2024 $ 1.09
+5.36%
$ 43.76 million $ 4.27 million
Aug 7, 2024 $ 1.04
+0.57%
$ 41.52 million $ 1.57 million
Aug 6, 2024 $ 1.03
+6.67%
$ 41.29 million $ 1.76 million
Aug 5, 2024 $ 0.968
-9.19%
$ 38.7 million $ 3.38 million
Aug 4, 2024 $ 1.06
-4.38%
$ 42.6 million $ 1.47 million