Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.61
+2.47%
$ 64.42 million $ 2.45 million
Jun 14, 2024 $ 1.57
-2.24%
$ 62.87 million $ 6.43 million
Jun 13, 2024 $ 1.61
-11.71%
$ 64.32 million $ 9.37 million
Jun 12, 2024 $ 1.82
+3.74%
$ 72.86 million $ 2.25 million
Jun 11, 2024 $ 1.76
-3.29%
$ 70.23 million $ 4.36 million
Jun 10, 2024 $ 1.82
+0.80%
$ 72.62 million $ 18.69 million
Jun 9, 2024 $ 1.8
+1.69%
$ 72.05 million $ 1.88 million
Jun 8, 2024 $ 1.77
-1.81%
$ 70.87 million $ 2.88 million
Jun 7, 2024 $ 1.8
-6.61%
$ 72.16 million $ 2.88 million
Jun 6, 2024 $ 1.93
-1.00%
$ 77.27 million $ 8.82 million
Jun 5, 2024 $ 1.95
+3.27%
$ 78.05 million $ 4.42 million
Jun 4, 2024 $ 1.89
+1.46%
$ 75.58 million $ 3.98 million
Jun 3, 2024 $ 1.86
-0.45%
$ 74.48 million $ 2.94 million
Jun 2, 2024 $ 1.87
+0.38%
$ 74.81 million $ 3.15 million
Jun 1, 2024 $ 1.86
+0.94%
$ 74.52 million $ 1.99 million
May 31, 2024 $ 1.85
+1.33%
$ 73.82 million $ 2.02 million
May 30, 2024 $ 1.82
-1.39%
$ 72.85 million $ 2.76 million
May 29, 2024 $ 1.85
-2.26%
$ 73.89 million $ 4.13 million
May 28, 2024 $ 1.89
+1.56%
$ 75.59 million $ 4.54 million
May 27, 2024 $ 1.86
+0.43%
$ 74.43 million $ 3.93 million
May 26, 2024 $ 1.85
-5.90%
$ 74.11 million $ 10.58 million
May 25, 2024 $ 1.97
+3.01%
$ 78.75 million $ 3.89 million
May 24, 2024 $ 1.91
+2.16%
$ 76.45 million $ 2.35 million
May 23, 2024 $ 1.87
-2.05%
$ 74.83 million $ 3.22 million
May 22, 2024 $ 1.91
-0.64%
$ 76.42 million $ 3.93 million
May 21, 2024 $ 1.92
+3.07%
$ 76.91 million $ 3.41 million
May 20, 2024 $ 1.87
+6.12%
$ 74.62 million $ 2.24 million
May 19, 2024 $ 1.76
-5.11%
$ 70.32 million $ 2.15 million
May 18, 2024 $ 1.85
+2.80%
$ 74.1 million $ 1.8 million
May 17, 2024 $ 1.8
+1.66%
$ 72.09 million $ 2.29 million
May 16, 2024 $ 1.77
-0.58%
$ 70.91 million $ 2.34 million
May 15, 2024 $ 1.78
+2.32%
$ 71.32 million $ 3.18 million
May 14, 2024 $ 1.74
+0.59%
$ 69.71 million $ 7.92 million
May 13, 2024 $ 1.73
-1.86%
$ 69.29 million $ 2.31 million
May 12, 2024 $ 1.77
-0.09%
$ 70.61 million $ 2.26 million
May 11, 2024 $ 1.77
-0.38%
$ 70.66 million $ 10.39 million
May 10, 2024 $ 1.77
-2.61%
$ 70.93 million $ 3.7 million
May 9, 2024 $ 1.82
+1.34%
$ 72.84 million $ 2.6 million
May 8, 2024 $ 1.8
+0.42%
$ 71.88 million $ 2.12 million
May 7, 2024 $ 1.79
-2.49%
$ 71.57 million $ 2.8 million
May 6, 2024 $ 1.84
-2.56%
$ 73.41 million $ 3.4 million
May 5, 2024 $ 1.88
-1.98%
$ 75.34 million $ 3.09 million
May 4, 2024 $ 1.92
-0.15%
$ 76.88 million $ 3.45 million
May 3, 2024 $ 1.92
+2.74%
$ 76.99 million $ 4.95 million
May 2, 2024 $ 1.87
+2.03%
$ 74.94 million $ 3.79 million
May 1, 2024 $ 1.83
+1.97%
$ 73.46 million $ 3.5 million
Apr 30, 2024 $ 1.79
-3.43%
$ 71.61 million $ 3.29 million
Apr 29, 2024 $ 1.85
+0.24%
$ 74.15 million $ 3.19 million
Apr 28, 2024 $ 1.85
-2.27%
$ 73.97 million $ 2.43 million
Apr 27, 2024 $ 1.89
+0.29%
$ 75.69 million $ 2.43 million