Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.11
-4.45%
$ 44.55 million $ 1.27 million
Aug 2, 2024 $ 1.17
-5.87%
$ 46.6 million $ 1.46 million
Aug 1, 2024 $ 1.24
-0.46%
$ 49.49 million $ 1.79 million
Jul 31, 2024 $ 1.24
-2.67%
$ 49.67 million $ 1.37 million
Jul 30, 2024 $ 1.27
-3.51%
$ 50.99 million $ 1.75 million
Jul 29, 2024 $ 1.32
+1.13%
$ 52.84 million $ 1.4 million
Jul 28, 2024 $ 1.31
-0.41%
$ 52.25 million $ 1.61 million
Jul 27, 2024 $ 1.31
+0.09%
$ 52.46 million $ 835,483
Jul 26, 2024 $ 1.31
+4.01%
$ 52.42 million $ 988,461
Jul 25, 2024 $ 1.26
-0.37%
$ 50.38 million $ 1.81 million
Jul 24, 2024 $ 1.26
-2.27%
$ 50.52 million $ 983,054
Jul 23, 2024 $ 1.29
-1.89%
$ 51.69 million $ 1.15 million
Jul 22, 2024 $ 1.32
-4.00%
$ 52.68 million $ 1.13 million
Jul 21, 2024 $ 1.37
+0.07%
$ 54.88 million $ 2.2 million
Jul 20, 2024 $ 1.37
-2.95%
$ 54.82 million $ 1.38 million
Jul 19, 2024 $ 1.41
+3.17%
$ 56.46 million $ 1.59 million
Jul 18, 2024 $ 1.37
-3.82%
$ 54.69 million $ 1.7 million
Jul 17, 2024 $ 1.42
-0.52%
$ 56.88 million $ 1.13 million
Jul 16, 2024 $ 1.43
+0.33%
$ 57.2 million $ 1.3 million
Jul 15, 2024 $ 1.42
+5.92%
$ 57 million $ 1.36 million
Jul 14, 2024 $ 1.34
+2.31%
$ 53.77 million $ 1.15 million
Jul 13, 2024 $ 1.31
+2.91%
$ 52.5 million $ 777,088
Jul 12, 2024 $ 1.28
+1.96%
$ 51.02 million $ 1.08 million
Jul 11, 2024 $ 1.25
-2.30%
$ 50.04 million $ 2.57 million
Jul 10, 2024 $ 1.28
+2.13%
$ 51.16 million $ 1.09 million
Jul 9, 2024 $ 1.25
-0.43%
$ 50.1 million $ 1.12 million
Jul 8, 2024 $ 1.26
+5.85%
$ 50.35 million $ 2.96 million
Jul 7, 2024 $ 1.19
-5.93%
$ 47.57 million $ 1.3 million
Jul 6, 2024 $ 1.26
+6.55%
$ 50.57 million $ 1.51 million
Jul 5, 2024 $ 1.19
-1.49%
$ 47.46 million $ 2.53 million
Jul 4, 2024 $ 1.21
-11.23%
$ 48.21 million $ 2.54 million
Jul 3, 2024 $ 1.36
-1.73%
$ 54.33 million $ 2.16 million
Jul 2, 2024 $ 1.38
-2.57%
$ 55.29 million $ 2.24 million
Jul 1, 2024 $ 1.42
+1.50%
$ 56.75 million $ 1.67 million
Jun 30, 2024 $ 1.4
+4.29%
$ 55.91 million $ 1.52 million
Jun 29, 2024 $ 1.34
-2.91%
$ 53.61 million $ 1.73 million
Jun 28, 2024 $ 1.38
-3.61%
$ 55.22 million $ 3.57 million
Jun 27, 2024 $ 1.43
+4.39%
$ 57.29 million $ 1.63 million
Jun 26, 2024 $ 1.37
-2.21%
$ 54.88 million $ 1.94 million
Jun 25, 2024 $ 1.4
+2.08%
$ 56.12 million $ 1.67 million
Jun 24, 2024 $ 1.37
+1.62%
$ 54.97 million $ 3.38 million
Jun 23, 2024 $ 1.35
-6.16%
$ 54.1 million $ 5.97 million
Jun 22, 2024 $ 1.44
-1.57%
$ 57.64 million $ 2.1 million
Jun 21, 2024 $ 1.46
+0.00%
$ 58.56 million $ 3.05 million
Jun 20, 2024 $ 1.46
+2.57%
$ 58.56 million $ 2.81 million
Jun 19, 2024 $ 1.43
-0.21%
$ 57.01 million $ 1.58 million
Jun 18, 2024 $ 1.43
-4.02%
$ 57.22 million $ 2.58 million
Jun 17, 2024 $ 1.49
-7.60%
$ 59.61 million $ 3.26 million
Jun 16, 2024 $ 1.61
+0.14%
$ 64.52 million $ 1.51 million
Jun 15, 2024 $ 1.61
+2.47%
$ 64.42 million $ 2.45 million