Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 2.24
+3.01%
$ 89.52 million $ 13.39 million
Sep 6, 2025 $ 2.17
+1.11%
$ 86.91 million $ 11.97 million
Sep 5, 2025 $ 2.15
+8.10%
$ 85.99 million $ 29.05 million
Sep 4, 2025 $ 1.97
+11.10%
$ 79.42 million $ 44.85 million
Sep 3, 2025 $ 1.77
-2.41%
$ 71.01 million $ 5.96 million
Sep 2, 2025 $ 1.83
-0.30%
$ 72.67 million $ 4.23 million
Sep 1, 2025 $ 1.83
-1.51%
$ 73.34 million $ 10.59 million
Aug 31, 2025 $ 1.89
+7.45%
$ 74.43 million $ 9.94 million
Aug 30, 2025 $ 1.74
-8.90%
$ 70.2 million $ 9.69 million
Aug 29, 2025 $ 1.91
+5.34%
$ 76.41 million $ 17.14 million
Aug 28, 2025 $ 1.81
-2.79%
$ 72.55 million $ 6.03 million
Aug 27, 2025 $ 1.86
+2.29%
$ 74.62 million $ 6.24 million
Aug 26, 2025 $ 1.82
-2.22%
$ 72.72 million $ 12.33 million
Aug 25, 2025 $ 1.82
-0.15%
$ 74.37 million $ 12.17 million
Aug 24, 2025 $ 1.82
-2.42%
$ 72.66 million $ 8.57 million
Aug 23, 2025 $ 1.86
-6.31%
$ 74.6 million $ 15.3 million
Aug 22, 2025 $ 1.99
+2.46%
$ 79.26 million $ 20.8 million
Aug 21, 2025 $ 1.91
-5.06%
$ 77.56 million $ 28.09 million
Aug 20, 2025 $ 2.05
-0.33%
$ 80.7 million $ 33.43 million
Aug 19, 2025 $ 2.05
-3.36%
$ 82.13 million $ 28.29 million
Aug 18, 2025 $ 2.12
+3.23%
$ 84.9 million $ 50.48 million
Aug 17, 2025 $ 2.06
-7.29%
$ 82.18 million $ 92.54 million
Aug 16, 2025 $ 2.22
+1.25%
$ 88.69 million $ 125 million
Aug 15, 2025 $ 2.19
+68.62%
$ 87.59 million $ 175.33 million
Aug 14, 2025 $ 1.3
-6.62%
$ 51.94 million $ 27.47 million
Aug 13, 2025 $ 1.39
+17.53%
$ 55.63 million $ 96.73 million
Aug 12, 2025 $ 1.18
-20.20%
$ 47.33 million $ 68.27 million
Aug 11, 2025 $ 1.48
+7.92%
$ 59.3 million $ 23.15 million
Aug 10, 2025 $ 1.37
-2.46%
$ 54.95 million $ 33.96 million
Aug 9, 2025 $ 1.41
+23.68%
$ 56.38 million $ 101.68 million
Aug 8, 2025 $ 1.14
+17.60%
$ 45.74 million $ 17.78 million
Aug 7, 2025 $ 0.969
+7.61%
$ 38.75 million $ 5.69 million
Aug 6, 2025 $ 0.9
+2.44%
$ 36.01 million $ 2.84 million
Aug 5, 2025 $ 0.879
-3.73%
$ 35.15 million $ 4.8 million
Aug 4, 2025 $ 0.913
+5.04%
$ 36.53 million $ 2.24 million
Aug 3, 2025 $ 0.871
+3.80%
$ 34.77 million $ 1.69 million
Aug 2, 2025 $ 0.837
-2.99%
$ 33.55 million $ 2.32 million
Aug 1, 2025 $ 0.859
-1.99%
$ 34.52 million $ 2.81 million
Jul 31, 2025 $ 0.876
-4.35%
$ 35.05 million $ 3.33 million
Jul 30, 2025 $ 0.916
+0.55%
$ 36.65 million $ 3.41 million
Jul 29, 2025 $ 0.911
-2.39%
$ 36.45 million $ 4.03 million
Jul 28, 2025 $ 0.934
-6.53%
$ 37.37 million $ 12.11 million
Jul 27, 2025 $ 0.999
+7.84%
$ 39.97 million $ 30.65 million
Jul 26, 2025 $ 0.927
-0.16%
$ 37.07 million $ 2.77 million
Jul 25, 2025 $ 0.928
+4.28%
$ 37.12 million $ 2.97 million
Jul 24, 2025 $ 0.89
+1.67%
$ 35.6 million $ 4.04 million
Jul 23, 2025 $ 0.876
-6.45%
$ 35.03 million $ 5.11 million
Jul 22, 2025 $ 0.936
-1.23%
$ 37.44 million $ 8.19 million
Jul 21, 2025 $ 0.948
+4.11%
$ 37.91 million $ 9.84 million
Jul 20, 2025 $ 0.91
+4.19%
$ 36.41 million $ 5.76 million