Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.874
+0.95%
$ 34.95 million $ 2.24 million
Jul 18, 2025 $ 0.866
+0.62%
$ 34.63 million $ 3.56 million
Jul 17, 2025 $ 0.86
-1.03%
$ 34.42 million $ 2.82 million
Jul 16, 2025 $ 0.869
-0.37%
$ 34.77 million $ 2.84 million
Jul 15, 2025 $ 0.873
+1.33%
$ 34.9 million $ 4.94 million
Jul 14, 2025 $ 0.861
-0.53%
$ 34.45 million $ 5.84 million
Jul 13, 2025 $ 0.866
-0.50%
$ 34.63 million $ 5.51 million
Jul 12, 2025 $ 0.87
-0.42%
$ 34.8 million $ 5.94 million
Jul 11, 2025 $ 0.874
+0.37%
$ 34.95 million $ 12.98 million
Jul 10, 2025 $ 0.857
+1.18%
$ 34.3 million $ 12.75 million
Jul 9, 2025 $ 0.847
+4.63%
$ 33.87 million $ 33.36 million
Jul 8, 2025 $ 0.809
+0.41%
$ 32.37 million $ 68.58 million
Jul 7, 2025 $ 0.804
+17.00%
$ 32.17 million $ 105.5 million
Jul 6, 2025 $ 0.687
-0.90%
$ 27.49 million $ 3.61 million
Jul 5, 2025 $ 0.694
+1.73%
$ 27.74 million $ 7.92 million
Jul 4, 2025 $ 0.682
-3.24%
$ 27.27 million $ 1.81 million
Jul 3, 2025 $ 0.705
+0.28%
$ 28.18 million $ 1.24 million
Jul 2, 2025 $ 0.703
+5.35%
$ 28.1 million $ 1.27 million
Jul 1, 2025 $ 0.667
-3.15%
$ 26.68 million $ 1.24 million
Jun 30, 2025 $ 0.689
-1.98%
$ 27.54 million $ 2.51 million
Jun 29, 2025 $ 0.702
+2.02%
$ 28.1 million $ 926,001
Jun 28, 2025 $ 0.689
+1.75%
$ 27.54 million $ 2.2 million
Jun 27, 2025 $ 0.677
+2.73%
$ 27.07 million $ 1.42 million
Jun 26, 2025 $ 0.659
-1.46%
$ 26.35 million $ 1.37 million
Jun 25, 2025 $ 0.669
-4.71%
$ 26.75 million $ 3.29 million
Jun 24, 2025 $ 0.702
+3.29%
$ 28.07 million $ 4.31 million
Jun 23, 2025 $ 0.679
+10.17%
$ 27.18 million $ 2.08 million
Jun 22, 2025 $ 0.617
-3.78%
$ 24.67 million $ 1.92 million
Jun 21, 2025 $ 0.641
-5.00%
$ 25.64 million $ 1.15 million
Jun 20, 2025 $ 0.675
-3.43%
$ 26.99 million $ 1.35 million
Jun 19, 2025 $ 0.699
+1.72%
$ 27.94 million $ 2.14 million
Jun 18, 2025 $ 0.687
+0.62%
$ 27.47 million $ 1.47 million
Jun 17, 2025 $ 0.683
-3.92%
$ 27.3 million $ 1.29 million
Jun 16, 2025 $ 0.71
-0.57%
$ 28.42 million $ 1.35 million
Jun 15, 2025 $ 0.715
+2.36%
$ 28.58 million $ 1.56 million
Jun 14, 2025 $ 0.698
-0.08%
$ 27.92 million $ 1.27 million
Jun 13, 2025 $ 0.699
-2.41%
$ 27.95 million $ 1.98 million
Jun 12, 2025 $ 0.716
-4.03%
$ 28.65 million $ 2.51 million
Jun 11, 2025 $ 0.746
-3.63%
$ 29.85 million $ 1.45 million
Jun 10, 2025 $ 0.774
+2.77%
$ 30.97 million $ 3.21 million
Jun 9, 2025 $ 0.754
+4.34%
$ 30.14 million $ 3.2 million
Jun 8, 2025 $ 0.722
-0.26%
$ 28.86 million $ 1.21 million
Jun 7, 2025 $ 0.723
+3.04%
$ 28.94 million $ 1.8 million
Jun 6, 2025 $ 0.702
-3.08%
$ 28.09 million $ 1.67 million
Jun 5, 2025 $ 0.725
-8.03%
$ 28.98 million $ 4.34 million
Jun 4, 2025 $ 0.788
-2.42%
$ 31.52 million $ 2.05 million
Jun 3, 2025 $ 0.807
-1.70%
$ 32.3 million $ 2.68 million
Jun 2, 2025 $ 0.821
+1.43%
$ 32.86 million $ 2.46 million
Jun 1, 2025 $ 0.81
+1.27%
$ 32.39 million $ 2.23 million
May 31, 2025 $ 0.8
+1.83%
$ 31.99 million $ 2.95 million