BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₈422
+3.47%
$ 1.77 million $ 57,674
May 13, 5 PM $ 0.0₈407
-0.72%
$ 1.71 million $ 57,234
May 13, 4 PM $ 0.0₈411
-0.05%
$ 1.73 million $ 57,285
May 13, 3 PM $ 0.0₈41
-3.65%
$ 1.72 million $ 57,570
May 13, 2 PM $ 0.0₈425
-0.16%
$ 1.79 million $ 57,510
May 13, 1 PM $ 0.0₈425
-0.17%
$ 1.79 million $ 57,002
May 13, 12 PM $ 0.0₈427
+0.22%
$ 1.8 million $ 57,537
May 13, 11 AM $ 0.0₈426
+1.82%
$ 1.79 million $ 57,075
May 13, 10 AM $ 0.0₈419
-0.53%
$ 1.76 million $ 57,113
May 13, 9 AM $ 0.0₈42
-0.32%
$ 1.77 million $ 56,954
May 13, 8 AM $ 0.0₈421
+0.39%
$ 1.77 million $ 57,007
May 13, 7 AM $ 0.0₈425
+3.26%
$ 1.79 million $ 56,491
May 13, 6 AM $ 0.0₈412
+0.17%
$ 1.73 million $ 55,844
May 13, 5 AM $ 0.0₈411
+0.45%
$ 1.73 million $ 56,306
May 13, 4 AM $ 0.0₈409
-0.27%
$ 1.72 million $ 56,013
May 13, 3 AM $ 0.0₈41
-0.08%
$ 1.72 million $ 56,172
May 13, 2 AM $ 0.0₈41
+0.94%
$ 1.72 million $ 57,055
May 13, 1 AM $ 0.0₈406
-0.39%
$ 1.71 million $ 57,908
May 13, 12 AM $ 0.0₈407
-0.68%
$ 1.71 million $ 58,187
May 12, 11 PM $ 0.0₈41
-0.34%
$ 1.73 million $ 57,877
May 12, 10 PM $ 0.0₈41
+1.31%
$ 1.73 million $ 58,041
May 12, 9 PM $ 0.0₈405
+0.04%
$ 1.71 million $ 57,717
May 12, 8 PM $ 0.0₈405
-1.07%
$ 1.7 million $ 56,913
May 12, 7 PM $ 0.0₈409
+0.23%
$ 1.72 million $ 57,589
May 12, 6 PM $ 0.0₈407
+0.48%
$ 1.71 million $ 57,426
May 12, 5 PM $ 0.0₈405
-0.28%
$ 1.7 million $ 57,858
May 12, 4 PM $ 0.0₈405
-0.22%
$ 1.7 million $ 58,227
May 12, 3 PM $ 0.0₈405
-1.56%
$ 1.71 million $ 58,217
May 12, 2 PM $ 0.0₈411
+0.11%
$ 1.73 million $ 57,965
May 12, 1 PM $ 0.0₈41
-2.51%
$ 1.72 million $ 58,825
May 12, 12 PM $ 0.0₈419
-0.26%
$ 1.76 million $ 59,345
May 12, 11 AM $ 0.0₈421
-1.28%
$ 1.77 million $ 60,098
May 12, 10 AM $ 0.0₈428
-1.20%
$ 1.8 million $ 59,899
May 12, 9 AM $ 0.0₈432
+2.23%
$ 1.82 million $ 61,390
May 12, 8 AM $ 0.0₈424
-0.97%
$ 1.78 million $ 61,504
May 12, 7 AM $ 0.0₈438
-1.40%
$ 1.84 million $ 61,433
May 12, 6 AM $ 0.0₈444
-0.29%
$ 1.87 million $ 64,373
May 12, 5 AM $ 0.0₈446
+0.44%
$ 1.87 million $ 64,386
May 12, 4 AM $ 0.0₈443
-0.31%
$ 1.87 million $ 64,342
May 12, 3 AM $ 0.0₈446
+1.55%
$ 1.87 million $ 64,743
May 12, 2 AM $ 0.0₈438
-1.27%
$ 1.84 million $ 64,954
May 12, 1 AM $ 0.0₈443
-0.58%
$ 1.86 million $ 65,123
May 12, 12 AM $ 0.0₈447
+0.78%
$ 1.88 million $ 65,121
May 11, 11 PM $ 0.0₈444
+0.17%
$ 1.87 million $ 65,520
May 11, 10 PM $ 0.0₈442
+1.30%
$ 1.86 million $ 66,981
May 11, 9 PM $ 0.0₈436
-1.29%
$ 1.83 million $ 69,335
May 11, 8 PM $ 0.0₈44
-1.36%
$ 1.85 million $ 70,680
May 11, 7 PM $ 0.0₈447
+1.58%
$ 1.88 million $ 72,215
May 11, 6 PM $ 0.0₈441
-0.59%
$ 1.86 million $ 72,890
May 11, 5 PM $ 0.0₈445
+1.18%
$ 1.87 million $ 77,885