Lyfe Silver Historical Data

LSILVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.773
-0.89%
$ 386,374 $ 495
Mar 5, 2024 $ 0.78
-0.35%
$ 390,138 $ 19
Mar 4, 2024 $ 0.784
-2.44%
$ 391,812 $ 139
Mar 3, 2024 $ 0.803
+2.78%
$ 401,606 $ 133
Mar 2, 2024 $ 0.781
-2.75%
$ 390,748 $ 83
Mar 1, 2024 $ 0.804
-0.02%
$ 401,797 $ 43
Feb 29, 2024 $ 0.804
+3.19%
$ 401,961 $ 5,019
Feb 28, 2024 $ 0.779
-0.48%
$ 389,549 $ 73
Feb 27, 2024 $ 0.783
-1.07%
$ 391,418 $ 2
Feb 26, 2024 $ 0.792
-0.38%
$ 395,768 $ 162
Feb 25, 2024 $ 0.795
+0.52%
$ 397,264 $ 367
Feb 24, 2024 $ 0.79
+3.63%
$ 395,212 $ 44
Feb 23, 2024 $ 0.763
+0.07%
$ 381,361 $ 186
Feb 22, 2024 $ 0.763
-1.30%
$ 381,377 $ 358
Feb 21, 2024 $ 0.773
-1.66%
$ 386,384 $ 218
Feb 20, 2024 $ 0.786
+3.97%
$ 393,103 $ 719
Feb 19, 2024 $ 0.756
+0.10%
$ 378,133 $ 56
Feb 18, 2024 $ 0.756
+0.00%
$ 377,756 $ 346
Feb 17, 2024 $ 0.756
-0.05%
$ 377,756 $ 252
Feb 16, 2024 $ 0.756
+0.22%
$ 377,948 $ 19
Feb 15, 2024 $ 0.755
-0.16%
$ 377,360 $ 78
Feb 14, 2024 $ 0.756
+0.21%
$ 377,968 $ 114
Feb 13, 2024 $ 0.755
-0.48%
$ 377,626 $ 56
Feb 12, 2024 $ 0.759
+0.28%
$ 379,492 $ 121
Feb 11, 2024 $ 0.758
+0.00%
$ -- $ 14
Feb 10, 2024 $ 0.758
-0.02%
$ 378,825 $ 14
Feb 9, 2024 $ 0.758
+0.36%
$ 378,889 $ 5
Feb 8, 2024 $ 0.755
-3.90%
$ 377,530 $ 277
Feb 7, 2024 $ 0.786
+4.66%
$ 393,047 $ 129
Feb 6, 2024 $ 0.751
+0.02%
$ 375,675 $ 2
Feb 5, 2024 $ 0.77
-0.23%
$ -- $ 3
Feb 4, 2024 $ 0.772
+0.00%
$ 386,048 $ 3
Feb 2, 2024 $ 0.752
+0.01%
$ 375,835 $ 1
Feb 1, 2024 $ 0.752
+0.30%
$ 375,802 $ 125
Jan 31, 2024 $ 0.749
+0.11%
$ 374,699 $ 4
Jan 30, 2024 $ 0.749
-2.47%
$ 374,295 $ 321
Jan 29, 2024 $ 0.768
-0.33%
$ -- $ 136
Jan 28, 2024 $ 0.77
+2.82%
$ 385,034 $ 138
Jan 27, 2024 $ 0.749
+0.00%
$ 374,479 $ 31
Jan 26, 2024 $ 0.749
+0.27%
$ 374,479 $ 31
Jan 25, 2024 $ 0.747
-0.59%
$ 373,357 $ 10
Jan 24, 2024 $ 0.752
+0.05%
$ -- $ 12
Jan 23, 2024 $ 0.751
-0.43%
$ 375,580 $ 25
Jan 22, 2024 $ 0.754
-0.23%
$ 377,236 $ 3
Jan 21, 2024 $ 0.756
+0.00%
$ 378,113 $ 27
Jan 20, 2024 $ 0.756
+0.00%
$ 378,113 $ 93
Jan 19, 2024 $ 0.756
-0.02%
$ 378,113 $ 20
Jan 18, 2024 $ 0.756
+0.13%
$ 378,177 $ 11
Jan 17, 2024 $ 0.755
-0.01%
$ 377,670 $ 4
Jan 16, 2024 $ 0.756
-2.40%
$ 377,831 $ 301