Lyfe Silver Historical Data

LSILVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.774
-0.05%
$ 387,246 $ 19
Jan 14, 2024 $ 0.775
+2.03%
$ 387,432 $ 4
Jan 13, 2024 $ 0.759
-1.75%
$ 379,709 $ 617
Jan 12, 2024 $ 0.773
-2.41%
$ 386,467 $ 1
Jan 11, 2024 $ 0.792
+2.71%
$ 396,003 $ 23
Jan 10, 2024 $ 0.771
-0.12%
$ 385,590 $ 63
Jan 9, 2024 $ 0.772
+1.85%
$ 386,200 $ 93
Jan 8, 2024 $ 0.758
-3.23%
$ 379,184 $ 755
Jan 7, 2024 $ 0.784
-1.71%
$ 391,851 $ 234
Jan 6, 2024 $ 0.797
+1.74%
$ 398,656 $ 71
Jan 5, 2024 $ 0.784
-1.92%
$ 391,851 $ 694
Jan 4, 2024 $ 0.799
+2.59%
$ 399,562 $ 2,171
Jan 3, 2024 $ 0.779
-14.34%
$ 389,474 $ 5,407
Jan 2, 2024 $ 0.909
+11.81%
$ 454,721 $ 17,599
Jan 1, 2024 $ 0.813
+1.44%
$ 406,693 $ 14,653
Dec 31, 2023 $ 0.802
-4.98%
$ 400,907 $ 1
Dec 30, 2023 $ 0.844
+6.80%
$ 421,927 $ 30
Dec 29, 2023 $ 0.79
+0.77%
$ 395,059 $ 585
Dec 28, 2023 $ 0.784
-1.19%
$ 391,881 $ 5,633
Dec 27, 2023 $ 0.793
+0.18%
$ 396,619 $ 3
Dec 26, 2023 $ 0.792
-1.86%
$ 395,924 $ 35
Dec 25, 2023 $ 0.807
-0.07%
$ 403,407 $ 40
Dec 24, 2023 $ 0.807
-0.01%
$ 403,702 $ 18
Dec 23, 2023 $ 0.787
-2.62%
$ 393,487 $ 27
Dec 22, 2023 $ 0.808
-0.14%
$ 404,090 $ 4
Dec 21, 2023 $ 0.809
+1.01%
$ 404,609 $ 1
Dec 20, 2023 $ 0.801
+1.48%
$ 400,588 $ 614
Dec 19, 2023 $ 0.789
+0.22%
$ 394,742 $ 852
Dec 18, 2023 $ 0.788
-3.95%
$ 393,865 $ 18
Dec 17, 2023 $ 0.82
+4.28%
$ 410,043 $ 32
Dec 16, 2023 $ 0.786
+0.41%
$ 393,204 $ 3
Dec 15, 2023 $ 0.783
+0.08%
$ 391,594 $ 9
Dec 14, 2023 $ 0.782
-0.71%
$ 391,226 $ 81
Dec 13, 2023 $ 0.788
+1.43%
$ 394,010 $ 84
Dec 12, 2023 $ 0.777
+0.49%
$ 388,425 $ 12
Dec 11, 2023 $ 0.773
-0.59%
$ 386,515 $ 80
Dec 10, 2023 $ 0.778
-4.65%
$ 388,814 $ 1,901
Dec 9, 2023 $ 0.816
+2.01%
$ 407,757 $ 71
Dec 8, 2023 $ 0.799
-0.40%
$ 399,730 $ 8
Dec 7, 2023 $ 0.803
+0.04%
$ 401,341 $ 24
Dec 6, 2023 $ 0.802
-0.31%
$ 401,186 $ 2,418
Dec 5, 2023 $ 0.805
+0.12%
$ 402,464 $ 203
Dec 4, 2023 $ 0.804
-0.31%
$ 401,973 $ 13
Dec 3, 2023 $ 0.806
+0.00%
$ 403,240 $ 57
Dec 2, 2023 $ 0.806
-0.14%
$ 403,240 $ 14
Dec 1, 2023 $ 0.808
+0.88%
$ 403,792 $ 83
Nov 30, 2023 $ 0.801
-4.10%
$ 400,384 $ 48
Nov 29, 2023 $ 0.835
+2.96%
$ 417,505 $ 80
Nov 28, 2023 $ 0.811
+1.10%
$ 405,449 $ 32
Nov 27, 2023 $ 0.802
+0.21%
$ 401,022 $ 37