Global Gaming Historical Data

GMNG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000037
-1.92%
$ 370,173 $ 6
Jul 23, 2023 $ 0.0000377
+1.00%
$ 377,451 $ 6
Jul 22, 2023 $ 0.0000373
-1.41%
$ 373,226 $ 6
Jul 21, 2023 $ 0.0000379
-0.01%
$ 378,592 $ 6
Jul 20, 2023 $ 0.0000379
+0.13%
$ 378,526 $ 6
Jul 19, 2023 $ 0.0000378
-0.31%
$ 378,331 $ 6
Jul 18, 2023 $ 0.0000379
-0.79%
$ 379,450 $ 6
Jul 17, 2023 $ 0.0000383
-0.75%
$ 382,642 $ 6
Jul 16, 2023 $ 0.0000385
-0.32%
$ 385,339 $ 6
Jul 15, 2023 $ 0.0000387
-0.28%
$ 386,506 $ 6
Jul 14, 2023 $ 0.0000388
-3.16%
$ 387,604 $ 6
Jul 13, 2023 $ 0.00004
+6.88%
$ 400,241 $ 6
Jul 12, 2023 $ 0.0000374
-0.37%
$ 374,376 $ 6
Jul 11, 2023 $ 0.0000376
-0.07%
$ 375,684 $ 6
Jul 10, 2023 $ 0.0000376
+0.90%
$ 376,047 $ 6
Jul 9, 2023 $ 0.0000373
-0.04%
$ 372,609 $ 6
Jul 8, 2023 $ 0.0000373
-0.46%
$ 372,563 $ 6
Jul 7, 2023 $ 0.0000374
+1.01%
$ 374,299 $ 6
Jul 6, 2023 $ 0.0000371
-2.78%
$ 371,461 $ 6
Jul 5, 2023 $ 0.0000382
-1.39%
$ 382,303 $ 6
Jul 4, 2023 $ 0.0000388
-0.81%
$ 387,729 $ 6
Jul 3, 2023 $ 0.0000391
+0.85%
$ 390,552 $ 6
Jul 2, 2023 $ 0.0000387
+0.66%
$ 387,251 $ 6
Jul 1, 2023 $ 0.0000385
-0.51%
$ 384,782 $ 6
Jun 30, 2023 $ 0.0000387
+4.45%
$ 386,931 $ 6
Jun 29, 2023 $ 0.0000371
+1.29%
$ 370,572 $ 6
Jun 28, 2023 $ 0.0000366
-3.19%
$ 365,893 $ 6
Jun 27, 2023 $ 0.0000378
+1.70%
$ 378,142 $ 6
Jun 26, 2023 $ 0.0000372
-2.16%
$ 371,808 $ 6
Jun 25, 2023 $ 0.000038
+1.35%
$ 380,119 $ 6
Jun 24, 2023 $ 0.0000376
-0.76%
$ 375,641 $ 6
Jun 23, 2023 $ 0.0000378
+1.00%
$ 378,274 $ 6
Jun 22, 2023 $ 0.0000374
-1.00%
$ 374,480 $ 6
Jun 21, 2023 $ 0.0000378
+26.14%
$ 378,387 $ 6
Jun 20, 2023 $ 0.00003
+0.17%
$ 299,657 $ 5
Jun 19, 2023 $ 0.0000299
-13.05%
$ 299,334 $ 5
Jun 18, 2023 $ 0.0000344
-0.39%
$ 344,274 $ 5
Jun 17, 2023 $ 0.0000346
+15.25%
$ 345,603 $ 5
Jun 16, 2023 $ 0.00003
+0.06%
$ 299,867 $ 5
Jun 15, 2023 $ 0.00003
-9.18%
$ 299,741 $ 5
Jun 14, 2023 $ 0.000033
-5.05%
$ 330,035 $ 5
Jun 13, 2023 $ 0.0000347
-0.30%
$ 347,451 $ 5
Jun 12, 2023 $ 0.0000348
-0.72%
$ 348,264 $ 6
Jun 11, 2023 $ 0.0000351
-0.06%
$ 350,653 $ 6
Jun 10, 2023 $ 0.0000351
+16.93%
$ 350,867 $ 6
Jun 9, 2023 $ 0.00003
-18.84%
$ 299,961 $ 5
Jun 8, 2023 $ 0.000037
+0.83%
$ 369,534 $ 6
Jun 7, 2023 $ 0.0000367
-2.69%
$ 366,597 $ 6
Jun 6, 2023 $ 0.0000376
+3.84%
$ 376,420 $ 6
Jun 5, 2023 $ 0.0000362
-4.36%
$ 362,314 $ 6