Global Gaming Historical Data

GMNG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000032
+2.65%
$ 319,699 $ 5
Sep 11, 2023 $ 0.0000311
-4.31%
$ 311,285 $ 5
Sep 10, 2023 $ 0.0000325
-0.70%
$ 325,359 $ 5
Sep 9, 2023 $ 0.0000328
+0.01%
$ 327,730 $ 5
Sep 8, 2023 $ 0.0000328
-0.13%
$ 327,734 $ 5
Sep 7, 2023 $ 0.0000328
+0.25%
$ 327,876 $ 5
Sep 6, 2023 $ 0.0000327
-0.21%
$ 327,125 $ 5
Sep 5, 2023 $ 0.0000328
+0.40%
$ 327,682 $ 5
Sep 4, 2023 $ 0.0000326
-0.40%
$ 326,427 $ 5
Sep 3, 2023 $ 0.0000328
+4.09%
$ 327,711 $ 5
Sep 2, 2023 $ 0.0000315
-3.96%
$ 314,836 $ 6
Sep 1, 2023 $ 0.0000328
-1.03%
$ 327,882 $ 5
Aug 31, 2023 $ 0.0000331
-3.14%
$ 331,342 $ 5
Aug 30, 2023 $ 0.0000342
-1.32%
$ 342,021 $ 5
Aug 29, 2023 $ 0.0000346
+4.37%
$ 346,266 $ 5
Aug 28, 2023 $ 0.0000332
-0.57%
$ 331,917 $ 5
Aug 27, 2023 $ 0.0000334
+0.48%
$ 333,721 $ 5
Aug 26, 2023 $ 0.0000332
+0.22%
$ 332,066 $ 5
Aug 25, 2023 $ 0.0000331
-0.67%
$ 331,406 $ 5
Aug 24, 2023 $ 0.0000333
-0.88%
$ 333,385 $ 5
Aug 23, 2023 $ 0.0000336
+2.81%
$ 336,139 $ 5
Aug 22, 2023 $ 0.0000327
+27.40%
$ 327,042 $ 5
Aug 21, 2023 $ 0.0000257
-0.61%
$ 256,740 $ 1
Aug 20, 2023 $ 0.0000258
+11.04%
$ 258,386 $ 1
Aug 19, 2023 $ 0.0000233
+0.17%
$ 232,731 $ 6
Aug 18, 2023 $ 0.0000232
+0.03%
$ 232,433 $ 6
Aug 17, 2023 $ 0.0000232
-35.88%
$ 232,320 $ 6
Aug 16, 2023 $ 0.0000363
-0.83%
$ 362,709 $ 6
Aug 15, 2023 $ 0.0000295
-19.90%
$ 295,390 $ 12
Aug 14, 2023 $ 0.0000369
+0.21%
$ 368,743 $ 6
Aug 13, 2023 $ 0.0000368
-0.59%
$ 367,884 $ 6
Aug 12, 2023 $ 0.000037
+0.15%
$ 370,047 $ 6
Aug 11, 2023 $ 0.000037
-0.16%
$ 369,575 $ 6
Aug 10, 2023 $ 0.000037
-0.17%
$ 370,246 $ 6
Aug 9, 2023 $ 0.0000371
-0.04%
$ 371,016 $ 6
Aug 8, 2023 $ 0.0000371
+1.57%
$ 371,106 $ 6
Aug 7, 2023 $ 0.0000365
+0.02%
$ 365,402 $ 6
Aug 6, 2023 $ 0.0000365
-0.59%
$ 365,307 $ 6
Aug 5, 2023 $ 0.0000367
+0.48%
$ 367,415 $ 6
Aug 4, 2023 $ 0.0000366
-0.41%
$ 365,625 $ 6
Aug 3, 2023 $ 0.0000367
-0.14%
$ 367,246 $ 6
Aug 2, 2023 $ 0.0000368
-1.63%
$ 367,502 $ 6
Aug 1, 2023 $ 0.0000373
+0.51%
$ 373,104 $ 6
Jul 31, 2023 $ 0.0000371
-0.26%
$ 371,289 $ 6
Jul 30, 2023 $ 0.0000372
-1.09%
$ 372,322 $ 6
Jul 29, 2023 $ 0.0000376
+0.39%
$ 376,468 $ 6
Jul 28, 2023 $ 0.0000375
+0.83%
$ 375,068 $ 6
Jul 27, 2023 $ 0.0000372
-0.70%
$ 372,022 $ 6
Jul 26, 2023 $ 0.0000375
+0.80%
$ 374,537 $ 6
Jul 25, 2023 $ 0.0000372
+0.40%
$ 371,588 $ 6