Global Gaming Historical Data

GMNG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000359
+2.40%
$ 359,278 $ 39
Mar 29, 2024 $ 0.0000351
-1.40%
$ 351,097 $ 34
Mar 28, 2024 $ 0.0000356
+1.67%
$ 356,165 $ 34
Mar 27, 2024 $ 0.000035
-2.32%
$ 350,464 $ 34
Mar 26, 2024 $ 0.0000359
-0.01%
$ 359,061 $ 35
Mar 25, 2024 $ 0.0000359
+3.88%
$ 358,905 $ 35
Mar 24, 2024 $ 0.0000345
+3.56%
$ 345,438 $ 33
Mar 23, 2024 $ 0.0000335
+0.49%
$ 334,860 $ 32
Mar 22, 2024 $ 0.0000332
-4.91%
$ 332,164 $ 32
Mar 21, 2024 $ 0.0000349
-0.64%
$ 349,121 $ 34
Mar 20, 2024 $ 0.0000351
+10.99%
$ 351,114 $ 34
Mar 19, 2024 $ 0.0000312
-11.46%
$ 311,833 $ 35
Mar 18, 2024 $ 0.0000353
-3.32%
$ 352,550 $ 34
Mar 17, 2024 $ 0.0000365
+3.58%
$ 365,155 $ 35
Mar 16, 2024 $ 0.0000352
-5.69%
$ 352,433 $ 34
Mar 15, 2024 $ 0.0000374
-3.66%
$ 374,092 $ 36
Mar 14, 2024 $ 0.0000388
-2.98%
$ 388,244 $ 38
Mar 13, 2024 $ 0.0000401
+0.65%
$ 400,563 $ 39
Mar 12, 2024 $ 0.0000398
-2.23%
$ 397,653 $ 38
Mar 11, 2024 $ 0.0000407
+4.91%
$ 406,978 $ 39
Mar 10, 2024 $ 0.0000388
-0.61%
$ 388,298 $ 38
Mar 9, 2024 $ 0.0000391
+0.56%
$ 390,710 $ 38
Mar 8, 2024 $ 0.0000389
+46.11%
$ 388,648 $ 38
Mar 7, 2024 $ 0.0000266
+0.38%
$ 266,000 $ 1
Mar 6, 2024 $ 0.0000265
-14.79%
$ 265,000 $ 33
Mar 5, 2024 $ 0.0000312
-14.14%
$ 311,594 $ 68
Mar 4, 2024 $ 0.0000363
+4.02%
$ 362,980 $ 35
Mar 3, 2024 $ 0.0000349
+1.86%
$ 348,641 $ 34
Mar 2, 2024 $ 0.0000342
+0.92%
$ 342,086 $ 33
Mar 1, 2024 $ 0.0000339
+1.08%
$ 338,991 $ 84
Feb 29, 2024 $ 0.0000336
-0.41%
$ 335,577 $ 83
Feb 28, 2024 $ 0.0000337
+27.07%
$ 336,741 $ 83
Feb 27, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 9
Feb 26, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 9
Feb 25, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 9
Feb 24, 2024 $ 0.0000265
-54.63%
$ 265,000 $ 9
Feb 23, 2024 $ 0.0000585
-1.59%
$ -- $ 43
Feb 22, 2024 $ 0.0000594
+0.08%
$ 594,292 $ 44
Feb 21, 2024 $ 0.0000595
-1.41%
$ 594,568 $ 44
Feb 20, 2024 $ 0.0000603
+2.39%
$ 603,038 $ 44
Feb 19, 2024 $ 0.0000589
+2.23%
$ 588,656 $ 43
Feb 18, 2024 $ 0.0000575
+3.14%
$ 574,735 $ 42
Feb 17, 2024 $ 0.0000557
-0.57%
$ 557,321 $ 41
Feb 16, 2024 $ 0.0000561
-0.64%
$ 560,946 $ 41
Feb 15, 2024 $ 0.0000564
+1.66%
$ 564,354 $ 42
Feb 14, 2024 $ 0.0000555
+5.14%
$ 555,198 $ 41
Feb 13, 2024 $ 0.0000528
-0.62%
$ 528,133 $ 39
Feb 12, 2024 $ 0.0000531
+6.02%
$ 531,198 $ 39
Feb 11, 2024 $ 0.0000501
+0.18%
$ 500,816 $ 37
Feb 10, 2024 $ 0.00005
+0.56%
$ 499,866 $ 37