Global Gaming Historical Data

GMNG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000497
+2.77%
$ 497,220 $ 37
Feb 8, 2024 $ 0.0000484
-0.20%
$ 483,885 $ 36
Feb 7, 2024 $ 0.0000485
+2.17%
$ 484,828 $ 36
Feb 6, 2024 $ 0.0000475
+3.17%
$ 474,807 $ 35
Feb 5, 2024 $ 0.000046
+0.50%
$ 460,201 $ 34
Feb 4, 2024 $ 0.0000458
-0.24%
$ 458,019 $ 34
Feb 3, 2024 $ 0.0000459
-0.60%
$ 459,020 $ 34
Feb 2, 2024 $ 0.0000462
+0.18%
$ 461,601 $ 34
Feb 1, 2024 $ 0.0000461
+0.86%
$ 460,570 $ 34
Jan 31, 2024 $ 0.0000457
-2.53%
$ 456,872 $ 34
Jan 30, 2024 $ 0.0000469
+1.17%
$ 468,881 $ 35
Jan 29, 2024 $ 0.0000463
+2.56%
$ 462,988 $ 34
Jan 28, 2024 $ 0.0000451
-0.47%
$ 451,474 $ 33
Jan 27, 2024 $ 0.0000454
-0.02%
$ 453,517 $ 33
Jan 26, 2024 $ 0.0000454
+2.24%
$ 453,538 $ 33
Jan 25, 2024 $ 0.0000444
-0.70%
$ 443,852 $ 33
Jan 24, 2024 $ 0.0000447
-0.30%
$ 447,484 $ 33
Jan 23, 2024 $ 0.0000449
+69.41%
$ 448,949 $ 33
Jan 22, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 9
Jan 21, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 9
Jan 20, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 9
Jan 19, 2024 $ 0.0000265
-21.13%
$ 265,000 $ 9
Jan 18, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 2
Jan 17, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 2
Jan 16, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 2
Jan 15, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 2
Jan 14, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 2
Jan 13, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 2
Jan 12, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 60
Jan 11, 2024 $ 0.0000336
-35.20%
$ 336,000 $ 60
Jan 10, 2024 $ 0.000197
+5.20%
$ 1.97 million $ 14
Jan 9, 2024 $ 0.000187
+455.26%
$ 1.87 million $ 13
Jan 8, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 1
Jan 7, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 1
Jan 6, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 1
Jan 5, 2024 $ 0.0000336
-25.99%
$ 336,000 $ 1
Jan 4, 2024 $ 0.0000454
+35.26%
$ 454,465 $ 2
Jan 3, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 1
Jan 2, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 1
Jan 1, 2024 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 31, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 30, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 29, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 28, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 27, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 26, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 25, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 24, 2023 $ 0.0000336
-27.25%
$ 336,000 $ 1
Dec 23, 2023 $ 0.0000462
-0.72%
$ 461,870 $ 2
Dec 22, 2023 $ 0.0000465
+3.91%
$ 465,387 $ 2