Global Gaming Historical Data

GMNG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000447
+1.59%
$ 447,462 $ 2
Dec 20, 2023 $ 0.000044
+0.92%
$ 440,046 $ 2
Dec 19, 2023 $ 0.0000436
+29.68%
$ 435,737 $ 2
Dec 18, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 17, 2023 $ 0.0000336
-24.65%
$ 336,000 $ 1
Dec 16, 2023 $ 0.0000446
+0.11%
$ 445,645 $ 2
Dec 15, 2023 $ 0.0000409
-11.70%
$ 408,981 $ 3
Dec 14, 2023 $ 0.0000463
+2.40%
$ 462,974 $ 2
Dec 13, 2023 $ 0.0000452
+34.58%
$ 452,188 $ 2
Dec 12, 2023 $ 0.0000336
-24.49%
$ 336,000 $ 1
Dec 11, 2023 $ 0.0000445
+32.39%
$ 444,829 $ 2
Dec 10, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 9, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 8, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 7, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Dec 6, 2023 $ 0.0000336
-26.80%
$ 336,000 $ 1
Dec 5, 2023 $ 0.0000459
+2.31%
$ 458,959 $ 2
Dec 4, 2023 $ 0.0000449
+2.25%
$ 448,827 $ 2
Dec 3, 2023 $ 0.0000439
+1.31%
$ 438,808 $ 2
Dec 2, 2023 $ 0.0000433
+3.76%
$ 433,099 $ 2
Dec 1, 2023 $ 0.0000417
+1.59%
$ 416,998 $ 2
Nov 30, 2023 $ 0.0000411
+1.15%
$ 410,518 $ 2
Nov 29, 2023 $ 0.0000406
-1.05%
$ 405,516 $ 2
Nov 28, 2023 $ 0.000041
+21.93%
$ 409,698 $ 2
Nov 27, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Nov 26, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Nov 25, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 1
Nov 24, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 23, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 22, 2023 $ 0.0000336
-6.00%
$ 336,000 $ 3
Nov 21, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 20, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 19, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 18, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 17, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 16, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 15, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 14, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 13, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 12, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 11, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 10, 2023 $ 0.0000336
-20.93%
$ 336,000 $ 3
Nov 9, 2023 $ 0.0000426
+15.03%
$ 425,988 $ 14
Nov 8, 2023 $ 0.0000371
-1.72%
$ 370,870 $ 15
Nov 7, 2023 $ 0.0000377
-1.42%
$ 377,432 $ 12
Nov 6, 2023 $ 0.0000383
+0.30%
$ 382,674 $ 12
Nov 5, 2023 $ 0.0000382
+1.76%
$ 381,705 $ 12
Nov 4, 2023 $ 0.0000375
+1.75%
$ 375,138 $ 12
Nov 3, 2023 $ 0.0000369
+1.92%
$ 368,856 $ 12
Nov 2, 2023 $ 0.0000362
-2.24%
$ 361,764 $ 12