Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.104
-0.57%
$ 170.99 million $ 6,283
May 13, 11 AM $ 0.105
-0.33%
$ 172.06 million $ 6,294
May 13, 10 AM $ 0.105
-0.23%
$ 172.81 million $ 6,289
May 13, 9 AM $ 0.105
+0.09%
$ 173.12 million $ 6,283
May 13, 8 AM $ 0.105
+0.04%
$ 172.97 million $ 6,333
May 13, 7 AM $ 0.105
-0.09%
$ 173 million $ 6,338
May 13, 6 AM $ 0.105
+0.09%
$ 173.16 million $ 6,345
May 13, 5 AM $ 0.105
-0.15%
$ 173.01 million $ 6,331
May 13, 4 AM $ 0.106
+0.18%
$ 173.26 million $ 6,330
May 13, 3 AM $ 0.105
+0.21%
$ 172.95 million $ 6,320
May 13, 2 AM $ 0.105
-0.09%
$ 172.58 million $ 6,302
May 13, 1 AM $ 0.105
+0.52%
$ 172.74 million $ 6,312
May 13, 12 AM $ 0.105
+0.26%
$ 171.83 million $ 5,840
May 12, 11 PM $ 0.104
-0.27%
$ 171.48 million $ 5,832
May 12, 10 PM $ 0.105
+0.24%
$ 171.95 million $ 5,839
May 12, 9 PM $ 0.104
-0.44%
$ 171.53 million $ 5,836
May 12, 8 PM $ 0.105
-0.01%
$ 172.28 million $ 5,847
May 12, 7 PM $ 0.105
+0.28%
$ 172.3 million $ 5,847
May 12, 6 PM $ 0.105
+0.01%
$ 171.73 million $ 5,838
May 12, 5 PM $ 0.105
+0.60%
$ 171.72 million $ 5,835
May 12, 4 PM $ 0.104
-0.36%
$ 170.7 million $ 5,834
May 12, 3 PM $ 0.104
-0.31%
$ 171.31 million $ 5,835
May 12, 2 PM $ 0.105
+0.12%
$ 172.12 million $ 5,876
May 12, 1 PM $ 0.105
-0.21%
$ 172.2 million $ 5,880
May 12, 12 PM $ 0.105
+0.30%
$ 172.56 million $ 5,825
May 12, 11 AM $ 0.105
-0.16%
$ 172.03 million $ 5,828
May 12, 10 AM $ 0.105
-0.20%
$ 172.02 million $ 5,829
May 12, 9 AM $ 0.105
+0.08%
$ 172.37 million $ 5,819
May 12, 8 AM $ 0.105
+0.01%
$ 172.52 million $ 5,768
May 12, 7 AM $ 0.105
-0.14%
$ 172.51 million $ 5,769
May 12, 6 AM $ 0.105
-0.16%
$ 172.84 million $ 5,772
May 12, 5 AM $ 0.105
+0.08%
$ 173.13 million $ 5,774
May 12, 4 AM $ 0.105
+0.30%
$ 172.89 million $ 5,782
May 12, 3 AM $ 0.105
-0.01%
$ 172.37 million $ 5,779
May 12, 2 AM $ 0.105
+0.01%
$ 172.39 million $ 5,785
May 12, 1 AM $ 0.105
-0.44%
$ 172.38 million $ 5,795
May 12, 12 AM $ 0.105
-0.27%
$ 173.13 million $ 5,836
May 11, 11 PM $ 0.106
-0.27%
$ 173.61 million $ 5,839
May 11, 10 PM $ 0.106
-0.05%
$ 173.8 million $ 5,840
May 11, 9 PM $ 0.106
-0.32%
$ 173.61 million $ 5,836
May 11, 8 PM $ 0.106
-0.05%
$ 174.17 million $ 5,832
May 11, 7 PM $ 0.106
-0.02%
$ 174.53 million $ 5,838
May 11, 6 PM $ 0.106
-0.02%
$ 174.38 million $ 5,867
May 11, 5 PM $ 0.106
+0.27%
$ 174.32 million $ 5,869
May 11, 4 PM $ 0.106
+0.40%
$ 173.94 million $ 5,873
May 11, 3 PM $ 0.105
+0.30%
$ 173.06 million $ 5,859
May 11, 2 PM $ 0.105
-0.44%
$ 172.08 million $ 5,855
May 11, 1 PM $ 0.105
-0.74%
$ 171.72 million $ 5,852
May 11, 12 PM $ 0.105
+0.02%
$ 173.19 million $ 5,844
May 11, 11 AM $ 0.105
+0.11%
$ 172.96 million $ 5,840