Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.104
+0.00%
$ 170.87 million $ 5,941
10:35 AM $ 0.104
+0.00%
$ 170.87 million $ 5,923
10:30 AM $ 0.104
+0.00%
$ 170.87 million $ 5,905
10:25 AM $ 0.104
+0.00%
$ 170.87 million $ 5,883
10:20 AM $ 0.104
+0.00%
$ 170.87 million $ 5,867
10:15 AM $ 0.104
+0.00%
$ 170.87 million $ 5,847
10:10 AM $ 0.104
+0.00%
$ 170.87 million $ 5,828
10:05 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
10:00 AM $ 0.104
+0.05%
$ 170.87 million $ 5,826
9:55 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:50 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:45 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:40 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:35 AM $ 0.104
+0.00%
$ 170.87 million $ 5,825
9:30 AM $ 0.104
+0.00%
$ 170.87 million $ 5,825
9:25 AM $ 0.104
+0.00%
$ 170.87 million $ 5,825
9:20 AM $ 0.104
+0.00%
$ 170.87 million $ 5,825
9:15 AM $ 0.104
+0.00%
$ 170.87 million $ 5,826
9:10 AM $ 0.104
+0.00%
$ 170.87 million $ 5,828
9:05 AM $ 0.104
+0.00%
$ 170.87 million $ 5,828
9:01 AM $ 0.104
+0.00%
$ 170.87 million $ 5,830
9:00 AM $ 0.104
+0.11%
$ 170.87 million $ 5,830
8:55 AM $ 0.104
+0.00%
$ 171.49 million $ 5,831
8:50 AM $ 0.104
+0.00%
$ 171.49 million $ 5,829
8:45 AM $ 0.104
+0.00%
$ 171.49 million $ 5,828
8:40 AM $ 0.104
+0.00%
$ 171.49 million $ 5,826
8:35 AM $ 0.104
+0.00%
$ 171.49 million $ 5,824
8:30 AM $ 0.104
+0.00%
$ 171.49 million $ 5,824
8:25 AM $ 0.104
+0.00%
$ 171.49 million $ 5,824
8:20 AM $ 0.104
+0.00%
$ 171.49 million $ 5,822
8:15 AM $ 0.104
+0.00%
$ 171.49 million $ 5,823
8:10 AM $ 0.104
+0.00%
$ 171.49 million $ 5,823
8:05 AM $ 0.104
+0.00%
$ 171.49 million $ 5,825
8:01 AM $ 0.104
+0.00%
$ 171.49 million $ 5,825
8:00 AM $ 0.104
+0.00%
$ 171.49 million $ 5,825
7:55 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:50 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:45 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:40 AM $ 0.104
+0.00%
$ 171.01 million $ 5,823
7:35 AM $ 0.104
+0.00%
$ 171.01 million $ 5,824
7:30 AM $ 0.104
+0.00%
$ 171.01 million $ 5,824
7:25 AM $ 0.104
+0.00%
$ 171.01 million $ 5,831
7:20 AM $ 0.104
+0.00%
$ 171.01 million $ 5,829
7:15 AM $ 0.104
+0.00%
$ 171.01 million $ 5,827
7:10 AM $ 0.104
+0.00%
$ 171.01 million $ 5,825
7:05 AM $ 0.104
+0.00%
$ 171.01 million $ 5,827
7:01 AM $ 0.104
+0.00%
$ 171.01 million $ 5,829
7:00 AM $ 0.104
-0.11%
$ 171.01 million $ 5,829
6:55 AM $ 0.104
+0.00%
$ 170.71 million $ 5,829
6:50 AM $ 0.104
+0.00%
$ 170.71 million $ 5,827