Metacraft Historical Data

MCT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 1.66
-7.37%
$ 2.72 billion $ 3.51 million
Sep 1, 2022 $ 1.52
-1.99%
$ 2.5 billion $ 3.29 million
Aug 31, 2022 $ 1.55
-12.30%
$ 2.55 billion $ 4.98 million
Aug 30, 2022 $ 1.77
+6.53%
$ 2.91 billion $ 4.45 million
Aug 29, 2022 $ 1.66
+10.41%
$ 2.73 billion $ 4.25 million
Aug 28, 2022 $ 1.51
+3.84%
$ 2.48 billion $ 3.46 million
Aug 27, 2022 $ 1.46
-14.62%
$ 2.39 billion $ 2.94 million
Aug 26, 2022 $ 1.7
+4.42%
$ 2.8 billion $ 3.2 million
Aug 25, 2022 $ 1.63
+6.14%
$ 2.68 billion $ 3.62 million
Aug 24, 2022 $ 1.53
-18.19%
$ 2.52 billion $ 2.77 million
Aug 23, 2022 $ 1.88
-11.22%
$ 3.08 billion $ 7.26 million
Aug 22, 2022 $ 2.11
-4.08%
$ 3.47 billion $ 7.19 million
Aug 21, 2022 $ 2.2
+0.95%
$ 3.61 billion $ 3.97 million
Aug 20, 2022 $ 2.18
+1.18%
$ 3.58 billion $ 4.35 million
Aug 19, 2022 $ 2.16
+5.95%
$ 3.54 billion $ 7.37 million
Aug 18, 2022 $ 2.04
-11.79%
$ 3.34 billion $ 10.24 million
Aug 17, 2022 $ 2.31
-0.45%
$ 3.79 billion $ 8.5 million
Aug 16, 2022 $ 2.32
-0.32%
$ 3.81 billion $ 8.79 million
Aug 15, 2022 $ 2.33
-0.62%
$ 3.83 billion $ 8.92 million
Aug 14, 2022 $ 2.36
-2.21%
$ 3.87 billion $ 8.85 million
Aug 13, 2022 $ 2.43
+4.75%
$ 3.98 billion $ 8.4 million
Aug 12, 2022 $ 2.32
+3.44%
$ 3.8 billion $ 20.8 million
Aug 11, 2022 $ 2.24
-1.31%
$ 3.68 billion $ 8.89 million
Aug 10, 2022 $ 2.27
-6.29%
$ 3.72 billion $ 8.38 million
Aug 9, 2022 $ 2.39
+2.44%
$ 3.93 billion $ 7.68 million
Aug 8, 2022 $ 2.31
-0.20%
$ 3.79 billion $ 8.1 million
Aug 7, 2022 $ 2.3
-5.07%
$ 3.77 billion $ 9.91 million
Aug 6, 2022 $ 2.4
+5.61%
$ 3.95 billion $ 15.34 million
Aug 5, 2022 $ 2.28
-4.19%
$ 3.74 billion $ 15.89 million
Aug 4, 2022 $ 2.38
+2.62%
$ 3.91 billion $ 10.56 million
Aug 3, 2022 $ 2.32
-4.34%
$ 3.81 billion $ 4.88 million
Aug 2, 2022 $ 2.35
+12.69%
$ 3.86 billion $ 4.97 million
Aug 1, 2022 $ 2.09
-4.76%
$ 3.43 billion $ 4 million
Jul 31, 2022 $ 2.19
-6.76%
$ 3.6 billion $ 4.45 million
Jul 30, 2022 $ 2.35
-2.53%
$ 3.86 billion $ 4.73 million
Jul 29, 2022 $ 2.41
+10.12%
$ 3.95 billion $ 4.58 million
Jul 28, 2022 $ 2.19
+7.65%
$ 3.59 billion $ 4.01 million
Jul 27, 2022 $ 2.03
-5.11%
$ 3.34 billion $ 4.71 million
Jul 26, 2022 $ 2.14
+1.87%
$ 3.52 billion $ 4.04 million
Jul 25, 2022 $ 2.1
-8.22%
$ 3.45 billion $ 4.8 million
Jul 24, 2022 $ 2.07
+1.43%
$ 3.4 billion $ 4.36 million
Jul 23, 2022 $ 2.04
-10.16%
$ 3.35 billion $ 5.14 million
Jul 22, 2022 $ 2.27
-0.64%
$ 3.73 billion $ 4.65 million
Jul 21, 2022 $ 2.29
-1.47%
$ 3.76 billion $ 4.77 million
Jul 20, 2022 $ 2.32
+3.78%
$ 3.81 billion $ 4.81 million
Jul 19, 2022 $ 2.24
-1.47%
$ 3.67 billion $ 4.94 million
Jul 18, 2022 $ 2.27
-7.51%
$ 3.73 billion $ 4.17 million
Jul 17, 2022 $ 2.46
+8.64%
$ 4.03 billion $ 5.26 million
Jul 16, 2022 $ 2.26
+1.37%
$ 3.71 billion $ 4.54 million
Jul 15, 2022 $ 2.23
-14.72%
$ 3.66 billion $ 4.23 million