Metacraft Historical Data

MCT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 2.62
+10.92%
$ 4.29 billion $ 4.5 million
Jul 13, 2022 $ 2.36
+10.44%
$ 3.87 billion $ 4.66 million
Jul 12, 2022 $ 2.13
-15.70%
$ 3.51 billion $ 14,124
Jul 11, 2022 $ 2.53
+39.13%
$ -- $ 4.72 million
Download