Hero Arena Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00131
-6.95%
$ 131,300 $ 5,501
Aug 1, 2024 $ 0.00141
-3.09%
$ 141,300 $ 2,359
Jul 31, 2024 $ 0.00146
-11.16%
$ 146,500 $ 1,938
Jul 30, 2024 $ 0.00165
+6.59%
$ 164,900 $ 6,097
Jul 29, 2024 $ 0.00155
-4.02%
$ 155,000 $ 2,781
Jul 28, 2024 $ 0.00161
+1.76%
$ 161,500 $ 2,353
Jul 27, 2024 $ 0.00159
+4.61%
$ 158,700 $ 2,752
Jul 26, 2024 $ 0.00152
-4.71%
$ 151,700 $ 1,869
Jul 25, 2024 $ 0.00159
-2.75%
$ 159,200 $ 2,517
Jul 24, 2024 $ 0.00164
+9.13%
$ 163,700 $ 11,195
Jul 23, 2024 $ 0.00152
-19.52%
$ 152,100 $ 7,467
Jul 22, 2024 $ 0.00189
-24.25%
$ 189,000 $ 23,535
Jul 21, 2024 $ 0.00215
-10.04%
$ 215,000 $ 63,248
Jul 20, 2024 $ 0.00239
-44.67%
$ 239,400 $ 124,757
Jul 19, 2024 $ 0.0034
+55.66%
$ 339,800 $ 76,498
Jul 18, 2024 $ 0.00231
-17.57%
$ 231,300 $ 90,747
Jul 17, 2024 $ 0.00287
+132.15%
$ 287,400 $ 113,175
Jul 16, 2024 $ 0.00124
-2.13%
$ 124,000 $ 12,931
Jul 15, 2024 $ 0.00127
+0.00%
$ 126,900 $ 10,321
Jul 14, 2024 $ 0.00127
+2.59%
$ 126,900 $ 11,162
Jul 13, 2024 $ 0.00124
-0.48%
$ 123,800 $ 13,399
Jul 12, 2024 $ 0.00125
-1.11%
$ 124,500 $ 11,692
Jul 11, 2024 $ 0.00126
+3.37%
$ 125,600 $ 10,593
Jul 10, 2024 $ 0.00122
+2.01%
$ 121,900 $ 13,751
Jul 9, 2024 $ 0.00119
+3.47%
$ 119,400 $ 11,401
Jul 8, 2024 $ 0.00115
-5.48%
$ 115,500 $ 11,239
Jul 7, 2024 $ 0.00121
+2.89%
$ 121,100 $ 8,511
Jul 6, 2024 $ 0.00118
-3.52%
$ 117,700 $ 8,867
Jul 5, 2024 $ 0.00122
-0.89%
$ 122,000 $ 12,421
Jul 4, 2024 $ 0.00124
-0.08%
$ 124,000 $ 9,600
Jul 3, 2024 $ 0.00125
+2.05%
$ 124,700 $ 11,651
Jul 2, 2024 $ 0.00122
-4.68%
$ 122,200 $ 12,573
Jul 1, 2024 $ 0.00128
+1.75%
$ 128,200 $ 11,934
Jun 30, 2024 $ 0.00126
-4.34%
$ 125,500 $ 11,687
Jun 29, 2024 $ 0.00131
-4.38%
$ 131,000 $ 19,983
Jun 28, 2024 $ 0.00137
+5.79%
$ 137,000 $ 9,750
Jun 27, 2024 $ 0.00129
+0.00%
$ 129,500 $ 13,572
Jun 26, 2024 $ 0.00129
-2.41%
$ 129,500 $ 10,188
Jun 25, 2024 $ 0.00134
-0.89%
$ 133,500 $ 4,096
Jun 24, 2024 $ 0.00135
-0.66%
$ 134,700 $ 6,095
Jun 23, 2024 $ 0.00136
-1.53%
$ 135,600 $ 8,491
Jun 22, 2024 $ 0.00138
+11.58%
$ 137,800 $ 5,829
Jun 21, 2024 $ 0.00123
-11.20%
$ 122,900 $ 7,242
Jun 20, 2024 $ 0.0012
+6.48%
$ 120,000 $ 11,151
Jun 19, 2024 $ 0.00113
-11.19%
$ 112,200 $ 14,123
Jun 18, 2024 $ 0.00126
-9.59%
$ 126,300 $ 10,771
Jun 17, 2024 $ 0.0014
-10.22%
$ 139,700 $ 14,499
Jun 16, 2024 $ 0.00156
-9.43%
$ 155,600 $ 11,821
Jun 15, 2024 $ 0.00172
-4.71%
$ 171,900 $ 8,530
Jun 14, 2024 $ 0.0018
-1.20%
$ 180,400 $ 13,834