Hero Arena Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00183
-5.24%
$ 182,700 $ 16,049
Jun 12, 2024 $ 0.00193
+2.12%
$ 192,800 $ 13,907
Jun 11, 2024 $ 0.00189
+0.00%
$ 188,700 $ 13,603
Jun 10, 2024 $ 0.00189
-0.05%
$ 188,800 $ 13,951
Jun 9, 2024 $ 0.00189
+0.16%
$ 188,900 $ 13,692
Jun 8, 2024 $ 0.00189
-4.06%
$ 188,800 $ 14,256
Jun 7, 2024 $ 0.00197
-1.55%
$ 197,000 $ 13,658
Jun 6, 2024 $ 0.002
+0.71%
$ 199,800 $ 13,917
Jun 5, 2024 $ 0.00198
+4.64%
$ 198,300 $ 9,596
Jun 4, 2024 $ 0.00189
+0.37%
$ 189,400 $ 7,949
Jun 3, 2024 $ 0.00189
-1.05%
$ 188,700 $ 9,837
Jun 2, 2024 $ 0.00191
-1.04%
$ 190,900 $ 14,133
Jun 1, 2024 $ 0.00193
+5.01%
$ 192,800 $ 14,111
May 31, 2024 $ 0.00184
-3.72%
$ 183,600 $ 14,401
May 30, 2024 $ 0.00191
-3.49%
$ 190,700 $ 14,436
May 29, 2024 $ 0.00198
-1.00%
$ 197,700 $ 14,534
May 28, 2024 $ 0.00199
+0.00%
$ 199,500 $ 8,446
May 27, 2024 $ 0.00199
+1.32%
$ 199,500 $ 5,662
May 26, 2024 $ 0.00197
+4.12%
$ 196,900 $ 10,676
May 25, 2024 $ 0.00189
+2.16%
$ 189,000 $ 13,566
May 24, 2024 $ 0.00185
-0.86%
$ 185,000 $ 14,149
May 23, 2024 $ 0.00186
+1.08%
$ 186,500 $ 13,994
May 22, 2024 $ 0.00185
-6.72%
$ 184,500 $ 13,487
May 21, 2024 $ 0.00198
+2.86%
$ 197,700 $ 9,471
May 20, 2024 $ 0.00192
+3.50%
$ 192,200 $ 12,025
May 19, 2024 $ 0.00186
+0.27%
$ 185,800 $ 13,702
May 18, 2024 $ 0.00184
+0.22%
$ 184,400 $ 14,013
May 17, 2024 $ 0.00185
+1.48%
$ 184,600 $ 14,132
May 16, 2024 $ 0.00181
-2.42%
$ 181,200 $ 7,034
May 15, 2024 $ 0.00186
-6.82%
$ 185,700 $ 12,492
May 14, 2024 $ 0.002
+0.35%
$ 199,700 $ 14,274
May 13, 2024 $ 0.00199
-6.36%
$ 198,900 $ 15,066
May 12, 2024 $ 0.00212
+4.02%
$ 212,100 $ 12,983
May 11, 2024 $ 0.00204
-1.92%
$ 204,000 $ 6,012
May 10, 2024 $ 0.00208
+0.53%
$ 208,000 $ 12,602
May 9, 2024 $ 0.00207
-0.91%
$ 206,800 $ 13,508
May 8, 2024 $ 0.00209
-4.61%
$ 208,900 $ 13,666
May 7, 2024 $ 0.00219
-0.68%
$ 218,700 $ 1,412
May 6, 2024 $ 0.0022
+5.46%
$ 220,200 $ 12,909
May 5, 2024 $ 0.00209
-1.00%
$ 208,900 $ 13,528
May 4, 2024 $ 0.00211
+2.58%
$ 210,600 $ 13,961
May 3, 2024 $ 0.00205
-7.65%
$ 205,300 $ 8,893
May 2, 2024 $ 0.00222
-2.46%
$ 221,800 $ 14,811
May 1, 2024 $ 0.00231
+7.15%
$ 227,400 $ 14,434
Apr 30, 2024 $ 0.00215
-5.32%
$ 215,200 $ 14,663
Apr 29, 2024 $ 0.00227
-1.39%
$ 227,000 $ 11,055
Apr 28, 2024 $ 0.0023
-1.79%
$ 230,200 $ 10,998
Apr 27, 2024 $ 0.00234
-1.68%
$ 234,300 $ 13,778
Apr 26, 2024 $ 0.00239
+9.54%
$ 238,800 $ 14,053
Apr 25, 2024 $ 0.00217
-2.68%
$ 217,500 $ 10,973