Hero Arena Historical Data

HERA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00223
-9.15%
$ 223,400 $ 13,828
Apr 23, 2024 $ 0.00246
-2.38%
$ 245,800 $ 10,816
Apr 22, 2024 $ 0.00251
+8.80%
$ 251,000 $ 13,404
Apr 21, 2024 $ 0.00231
-4.15%
$ 230,700 $ 13,682
Apr 20, 2024 $ 0.00241
+13.05%
$ 240,800 $ 12,581
Apr 19, 2024 $ 0.00213
-5.84%
$ 213,000 $ 12,458
Apr 18, 2024 $ 0.00226
-4.60%
$ 226,100 $ 14,657
Apr 17, 2024 $ 0.00237
+6.90%
$ 237,100 $ 15,532
Apr 16, 2024 $ 0.00221
+0.18%
$ 221,400 $ 12,543
Apr 15, 2024 $ 0.00221
+0.50%
$ 221,000 $ 11,555
Apr 14, 2024 $ 0.0022
-0.18%
$ 219,800 $ 12,872
Apr 13, 2024 $ 0.0022
-1.78%
$ 220,300 $ 9,990
Apr 12, 2024 $ 0.00224
-13.20%
$ 223,600 $ 9,407
Apr 11, 2024 $ 0.00257
-7.41%
$ 257,400 $ 15,336
Apr 10, 2024 $ 0.00279
-1.17%
$ 279,200 $ 14,613
Apr 9, 2024 $ 0.00282
-5.80%
$ 282,500 $ 17,374
Apr 8, 2024 $ 0.003
+9.88%
$ 300,400 $ 12,493
Apr 7, 2024 $ 0.00272
-3.64%
$ 272,500 $ 14,128
Apr 6, 2024 $ 0.00283
+4.35%
$ 282,900 $ 13,535
Apr 5, 2024 $ 0.00271
-15.47%
$ 271,100 $ 18,186
Apr 4, 2024 $ 0.00321
+9.33%
$ 321,000 $ 23,007
Apr 3, 2024 $ 0.00292
+8.46%
$ 292,300 $ 13,015
Apr 2, 2024 $ 0.00269
-1.21%
$ 269,500 $ 15,369
Apr 1, 2024 $ 0.00273
-5.67%
$ 272,900 $ 14,609
Mar 31, 2024 $ 0.00289
-1.23%
$ 289,300 $ 11,562
Mar 30, 2024 $ 0.00292
+1.74%
$ 291,900 $ 15,605
Mar 29, 2024 $ 0.00285
-4.83%
$ 285,500 $ 17,120
Mar 28, 2024 $ 0.00301
+6.58%
$ 301,300 $ 21,653
Mar 27, 2024 $ 0.00282
-1.77%
$ 282,300 $ 26,556
Mar 26, 2024 $ 0.00287
+2.90%
$ 287,400 $ 27,889
Mar 25, 2024 $ 0.00278
+1.98%
$ 278,400 $ 23,129
Mar 24, 2024 $ 0.00273
+0.66%
$ 273,000 $ 22,946
Mar 23, 2024 $ 0.00271
+7.15%
$ 271,300 $ 24,377
Mar 22, 2024 $ 0.00253
-8.35%
$ 252,600 $ 24,962
Mar 21, 2024 $ 0.00275
-4.28%
$ 275,300 $ 25,031
Mar 20, 2024 $ 0.00287
+2.58%
$ 286,700 $ 22,708
Mar 19, 2024 $ 0.00281
+11.35%
$ 280,600 $ 25,959
Mar 18, 2024 $ 0.00252
-16.91%
$ 252,000 $ 27,333
Mar 17, 2024 $ 0.00302
+8.51%
$ 302,200 $ 25,927
Mar 16, 2024 $ 0.00284
-6.87%
$ 284,500 $ 27,798
Mar 15, 2024 $ 0.00304
+4.61%
$ 304,100 $ 29,365
Mar 14, 2024 $ 0.00292
-12.52%
$ 291,500 $ 58,602
Mar 13, 2024 $ 0.00336
-17.40%
$ 336,500 $ 66,076
Mar 12, 2024 $ 0.00407
+13.40%
$ 407,100 $ 26,825
Mar 11, 2024 $ 0.00358
+1.85%
$ 358,000 $ 31,770
Mar 10, 2024 $ 0.00351
+0.89%
$ 351,300 $ 28,269
Mar 9, 2024 $ 0.00348
+17.98%
$ 347,700 $ 28,954
Mar 8, 2024 $ 0.00295
-17.14%
$ 294,500 $ 53,104
Mar 7, 2024 $ 0.00356
+11.79%
$ 355,700 $ 24,566
Mar 6, 2024 $ 0.00318
+7.61%
$ 318,200 $ 20,135