Hero Arena Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00296
-5.53%
$ 295,800 $ 20,823
Mar 4, 2024 $ 0.00312
-6.53%
$ 311,900 $ 29,587
Mar 3, 2024 $ 0.00334
+16.27%
$ 334,400 $ 26,471
Mar 2, 2024 $ 0.00287
-1.34%
$ 286,700 $ 19,844
Mar 1, 2024 $ 0.00291
+0.35%
$ 290,600 $ 18,419
Feb 29, 2024 $ 0.0029
-0.24%
$ 289,500 $ 19,705
Feb 28, 2024 $ 0.0029
+1.79%
$ 290,200 $ 17,439
Feb 27, 2024 $ 0.00285
+6.15%
$ 284,800 $ 19,864
Feb 26, 2024 $ 0.00268
-10.28%
$ 267,900 $ 21,624
Feb 25, 2024 $ 0.00299
+17.18%
$ 298,700 $ 22,442
Feb 24, 2024 $ 0.00256
-11.15%
$ 255,800 $ 22,729
Feb 23, 2024 $ 0.00286
-1.72%
$ 286,400 $ 20,066
Feb 22, 2024 $ 0.00293
+7.96%
$ 292,900 $ 19,272
Feb 21, 2024 $ 0.00271
+0.44%
$ 271,300 $ 16,403
Feb 20, 2024 $ 0.0027
+0.22%
$ 269,900 $ 22,313
Feb 19, 2024 $ 0.00269
+4.22%
$ 269,200 $ 21,651
Feb 18, 2024 $ 0.00258
+2.42%
$ 258,100 $ 21,477
Feb 17, 2024 $ 0.00253
+1.89%
$ 253,200 $ 21,648
Feb 16, 2024 $ 0.00248
+1.35%
$ 248,400 $ 21,325
Feb 15, 2024 $ 0.00243
-0.53%
$ 243,300 $ 21,431
Feb 14, 2024 $ 0.00245
-0.93%
$ 244,800 $ 22,648
Feb 13, 2024 $ 0.00248
+1.97%
$ 248,100 $ 22,396
Feb 12, 2024 $ 0.00243
-2.87%
$ 243,400 $ 22,168
Feb 11, 2024 $ 0.00249
+3.79%
$ 249,200 $ 21,775
Feb 10, 2024 $ 0.0024
+3.00%
$ 240,000 $ 18,125
Feb 9, 2024 $ 0.00233
+1.21%
$ 233,500 $ 22,252
Feb 8, 2024 $ 0.00231
+0.00%
$ 231,200 $ 22,512
Feb 7, 2024 $ 0.00231
-4.11%
$ 231,100 $ 22,265
Feb 6, 2024 $ 0.00241
+3.44%
$ 240,500 $ 21,574
Feb 5, 2024 $ 0.00233
-0.17%
$ 233,200 $ 21,752
Feb 4, 2024 $ 0.00233
+0.26%
$ 232,900 $ 17,224
Feb 3, 2024 $ 0.00232
-2.56%
$ 232,300 $ 21,994
Feb 2, 2024 $ 0.00229
-8.35%
$ 229,300 $ 20,244
Feb 1, 2024 $ 0.0025
+3.81%
$ 250,400 $ 20,847
Jan 31, 2024 $ 0.00241
+4.19%
$ 241,100 $ 19,846
Jan 30, 2024 $ 0.00231
-11.65%
$ 231,200 $ 19,790
Jan 29, 2024 $ 0.00262
+3.36%
$ 261,700 $ 20,675
Jan 28, 2024 $ 0.00254
-2.84%
$ 253,600 $ 21,871
Jan 27, 2024 $ 0.00261
+6.06%
$ 260,600 $ 22,524
Jan 26, 2024 $ 0.00246
+6.91%
$ 246,000 $ 21,906
Jan 25, 2024 $ 0.0023
-2.51%
$ 229,500 $ 19,329
Jan 24, 2024 $ 0.00235
+2.13%
$ 235,300 $ 22,191
Jan 23, 2024 $ 0.0023
-0.99%
$ 229,900 $ 21,618
Jan 22, 2024 $ 0.00232
-5.80%
$ 232,100 $ 19,823
Jan 21, 2024 $ 0.00247
-5.97%
$ 247,400 $ 16,769
Jan 20, 2024 $ 0.00262
+3.19%
$ 262,100 $ 22,302
Jan 19, 2024 $ 0.00254
-1.21%
$ 253,900 $ 21,517
Jan 18, 2024 $ 0.00257
-9.53%
$ 257,400 $ 15,678
Jan 17, 2024 $ 0.00284
-1.08%
$ 284,500 $ 12,948
Jan 16, 2024 $ 0.00287
+7.13%
$ 287,100 $ 22,397