Hero Arena Historical Data

HERA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0027
-3.46%
$ 270,300 $ 20,362
Jan 14, 2024 $ 0.0028
-8.21%
$ 279,600 $ 18,422
Jan 13, 2024 $ 0.00304
+18.58%
$ 304,400 $ 25,064
Jan 12, 2024 $ 0.00257
-9.19%
$ 257,000 $ 24,043
Jan 11, 2024 $ 0.00283
+4.81%
$ 283,200 $ 32,378
Jan 10, 2024 $ 0.00253
+3.82%
$ 253,000 $ 19,115
Jan 9, 2024 $ 0.00244
+6.17%
$ 244,200 $ 24,301
Jan 8, 2024 $ 0.00231
-0.22%
$ 230,600 $ 22,005
Jan 7, 2024 $ 0.00231
+0.78%
$ 231,500 $ 19,739
Jan 6, 2024 $ 0.0023
-0.69%
$ 229,700 $ 20,418
Jan 5, 2024 $ 0.00231
+4.52%
$ 231,400 $ 18,818
Jan 4, 2024 $ 0.00221
+1.14%
$ 221,200 $ 17,273
Jan 3, 2024 $ 0.00218
-6.20%
$ 217,700 $ 18,887
Jan 2, 2024 $ 0.00232
+5.35%
$ 232,400 $ 18,138
Jan 1, 2024 $ 0.0022
+7.14%
$ 220,500 $ 19,835
Dec 31, 2023 $ 0.00206
-2.09%
$ 205,800 $ 18,057
Dec 30, 2023 $ 0.0021
-0.52%
$ 210,200 $ 21,735
Dec 29, 2023 $ 0.00211
-5.71%
$ 211,400 $ 19,091
Dec 28, 2023 $ 0.00224
+2.84%
$ 224,200 $ 19,507
Dec 27, 2023 $ 0.00218
-5.72%
$ 217,600 $ 23,097
Dec 26, 2023 $ 0.00231
+4.47%
$ 231,400 $ 21,208
Dec 25, 2023 $ 0.00221
-6.14%
$ 221,500 $ 24,163
Dec 24, 2023 $ 0.00236
+6.16%
$ 236,000 $ 24,624
Dec 23, 2023 $ 0.00222
+7.49%
$ 222,500 $ 22,286
Dec 22, 2023 $ 0.00207
-3.14%
$ 207,000 $ 17,610
Dec 21, 2023 $ 0.00214
+6.27%
$ 213,700 $ 19,511
Dec 20, 2023 $ 0.00201
-9.23%
$ 200,700 $ 22,241
Dec 19, 2023 $ 0.00221
+4.19%
$ 221,100 $ 21,543
Dec 18, 2023 $ 0.00212
-0.66%
$ 212,000 $ 28,591
Dec 17, 2023 $ 0.00213
+4.05%
$ 213,400 $ 23,082
Dec 16, 2023 $ 0.00205
-11.80%
$ 204,900 $ 21,303
Dec 15, 2023 $ 0.00234
+15.47%
$ 233,600 $ 38,514
Dec 14, 2023 $ 0.00204
-0.34%
$ 204,000 $ 37,835
Dec 13, 2023 $ 0.00208
-0.24%
$ 207,700 $ 37,934
Dec 12, 2023 $ 0.00209
-1.97%
$ 208,800 $ 39,183
Dec 11, 2023 $ 0.00212
-4.07%
$ 211,900 $ 36,172
Dec 10, 2023 $ 0.00224
-3.32%
$ 223,900 $ 35,493
Dec 9, 2023 $ 0.00233
+1.00%
$ 233,000 $ 39,268
Dec 8, 2023 $ 0.0023
+4.63%
$ 230,400 $ 38,420
Dec 7, 2023 $ 0.00221
-5.36%
$ 220,600 $ 36,397
Dec 6, 2023 $ 0.00232
-1.23%
$ 232,300 $ 43,265
Dec 5, 2023 $ 0.00235
-6.22%
$ 235,200 $ 35,200
Dec 4, 2023 $ 0.00259
-9.09%
$ 259,000 $ 32,825
Dec 3, 2023 $ 0.00284
-1.53%
$ 283,600 $ 21,078
Dec 2, 2023 $ 0.00287
-0.62%
$ 287,200 $ 23,840
Dec 1, 2023 $ 0.00318
+27.44%
$ 317,700 $ 28,305
Nov 30, 2023 $ 0.00248
-1.31%
$ 248,200 $ 18,122
Nov 29, 2023 $ 0.00252
-4.48%
$ 251,700 $ 20,568
Nov 28, 2023 $ 0.00264
+12.05%
$ 264,100 $ 26,721
Nov 27, 2023 $ 0.00237
-3.74%
$ 236,800 $ 23,011