Hero Arena Historical Data

HERA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00245
-4.22%
$ 245,000 $ 27,379
Nov 25, 2023 $ 0.00257
+4.52%
$ 256,500 $ 27,759
Nov 24, 2023 $ 0.00245
+2.04%
$ 244,700 $ 27,367
Nov 23, 2023 $ 0.00241
+5.85%
$ 240,800 $ 25,671
Nov 22, 2023 $ 0.00228
-1.69%
$ 227,500 $ 29,182
Nov 21, 2023 $ 0.00231
-19.58%
$ 230,900 $ 32,063
Nov 20, 2023 $ 0.00295
-17.46%
$ 295,000 $ 31,540
Nov 19, 2023 $ 0.00356
+0.71%
$ 356,000 $ 26,009
Nov 18, 2023 $ 0.00353
+12.48%
$ 353,300 $ 23,788
Nov 17, 2023 $ 0.00314
-11.74%
$ 314,100 $ 24,717
Nov 16, 2023 $ 0.00356
+0.14%
$ 356,100 $ 24,943
Nov 15, 2023 $ 0.00356
+8.57%
$ 355,800 $ 25,402
Nov 14, 2023 $ 0.00328
-8.72%
$ 327,600 $ 26,187
Nov 13, 2023 $ 0.00359
-5.35%
$ 358,900 $ 27,124
Nov 12, 2023 $ 0.00379
+2.29%
$ 375,700 $ 26,881
Nov 11, 2023 $ 0.00364
+5.09%
$ 363,500 $ 26,595
Nov 10, 2023 $ 0.00345
+23.10%
$ 345,300 $ 27,438
Nov 9, 2023 $ 0.00281
-1.40%
$ 281,300 $ 20,781
Nov 8, 2023 $ 0.00285
+3.37%
$ 285,300 $ 25,745
Nov 7, 2023 $ 0.00277
-4.70%
$ 276,800 $ 27,235
Nov 6, 2023 $ 0.00291
+8.83%
$ 290,575 $ 25,271
Nov 5, 2023 $ 0.00266
+5.39%
$ 266,460 $ 25,857
Nov 4, 2023 $ 0.00252
+7.36%
$ 252,437 $ 27,333
Nov 3, 2023 $ 0.00235
-0.52%
$ 235,158 $ 23,084
Nov 2, 2023 $ 0.00238
-0.19%
$ 238,363 $ 19,223
Nov 1, 2023 $ 0.00239
+0.43%
$ 238,710 $ 18,785
Oct 31, 2023 $ 0.00237
-9.98%
$ 237,079 $ 25,745
Oct 30, 2023 $ 0.00264
-0.26%
$ 263,522 $ 25,055
Oct 29, 2023 $ 0.00264
+0.90%
$ 263,537 $ 26,272
Oct 28, 2023 $ 0.0026
+1.68%
$ 260,428 $ 26,009
Oct 27, 2023 $ 0.00255
+1.16%
$ 255,357 $ 25,388
Oct 26, 2023 $ 0.00253
+4.45%
$ 253,452 $ 26,842
Oct 25, 2023 $ 0.00242
-7.12%
$ 241,914 $ 25,144
Oct 24, 2023 $ 0.00261
+8.85%
$ 260,889 $ 25,513
Oct 23, 2023 $ 0.0024
+6.72%
$ 240,223 $ 24,945
Oct 22, 2023 $ 0.00225
+2.76%
$ 225,102 $ 25,055
Oct 21, 2023 $ 0.00219
+7.06%
$ 219,385 $ 26,435
Oct 20, 2023 $ 0.00205
-6.84%
$ 204,968 $ 24,966
Oct 19, 2023 $ 0.00221
+5.65%
$ 221,112 $ 26,321
Oct 18, 2023 $ 0.00209
+5.81%
$ 208,919 $ 21,957
Oct 17, 2023 $ 0.00198
-3.18%
$ 198,020 $ 19,943
Oct 16, 2023 $ 0.00204
-0.82%
$ 204,217 $ 18,243
Oct 15, 2023 $ 0.00206
-1.93%
$ 206,301 $ 18,938
Oct 14, 2023 $ 0.00211
-5.74%
$ 210,513 $ 19,482
Oct 13, 2023 $ 0.00222
+4.96%
$ 221,966 $ 20,425
Oct 12, 2023 $ 0.00211
-3.14%
$ 211,411 $ 19,662
Oct 11, 2023 $ 0.00219
-3.19%
$ 218,573 $ 18,957
Oct 10, 2023 $ 0.00226
+1.95%
$ 225,729 $ 20,119
Oct 9, 2023 $ 0.00221
-0.22%
$ 220,634 $ 24,791
Oct 8, 2023 $ 0.00221
-1.54%
$ 220,785 $ 18,649