Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00224
-6.82%
$ 224,423 $ 18,719
Oct 6, 2023 $ 0.00241
+4.32%
$ 240,531 $ 19,347
Oct 5, 2023 $ 0.0023
+3.77%
$ 230,307 $ 19,801
Oct 4, 2023 $ 0.00221
+0.28%
$ 221,418 $ 19,266
Oct 3, 2023 $ 0.00221
-12.66%
$ 221,485 $ 12,511
Oct 2, 2023 $ 0.00254
+13.82%
$ 254,054 $ 19,776
Oct 1, 2023 $ 0.00223
+10.05%
$ 223,214 $ 17,908
Sep 30, 2023 $ 0.00202
-3.93%
$ 202,230 $ 16,735
Sep 29, 2023 $ 0.0021
+7.51%
$ 210,458 $ 18,194
Sep 28, 2023 $ 0.00193
+0.49%
$ 193,150 $ 24,819
Sep 27, 2023 $ 0.00192
-7.14%
$ 192,288 $ 21,209
Sep 26, 2023 $ 0.00207
+2.46%
$ 206,753 $ 20,147
Sep 25, 2023 $ 0.00201
-0.86%
$ 201,187 $ 19,912
Sep 24, 2023 $ 0.00203
-4.15%
$ 202,502 $ 22,514
Sep 23, 2023 $ 0.00213
-9.57%
$ 213,458 $ 24,250
Sep 22, 2023 $ 0.00236
-6.18%
$ 236,134 $ 31,400
Sep 21, 2023 $ 0.00252
-5.86%
$ 251,636 $ 24,162
Sep 20, 2023 $ 0.00337
-0.95%
$ 336,974 $ 26,816
Sep 19, 2023 $ 0.00349
-10.24%
$ 349,339 $ 28,050
Sep 18, 2023 $ 0.00393
-13.78%
$ 392,728 $ 21,673
Sep 17, 2023 $ 0.00456
+11.13%
$ 456,042 $ 21,105
Sep 16, 2023 $ 0.0041
+0.71%
$ 409,870 $ 15,855
Sep 15, 2023 $ 0.00407
+1.51%
$ 406,787 $ 19,200
Sep 14, 2023 $ 0.00401
+1.65%
$ 400,708 $ 19,349
Sep 13, 2023 $ 0.00394
+9.48%
$ 394,026 $ 20,983
Sep 12, 2023 $ 0.00359
-7.71%
$ 358,951 $ 20,008
Sep 11, 2023 $ 0.00387
-6.09%
$ 387,353 $ 17,559
Sep 10, 2023 $ 0.00414
+10.68%
$ 413,594 $ 12,156
Sep 9, 2023 $ 0.00374
-9.87%
$ 373,562 $ 17,607
Sep 8, 2023 $ 0.00414
-2.78%
$ 414,397 $ 19,467
Sep 7, 2023 $ 0.00427
+2.96%
$ 426,803 $ 20,874
Sep 6, 2023 $ 0.00415
+0.56%
$ 415,040 $ 18,944
Sep 5, 2023 $ 0.00414
+5.37%
$ 413,986 $ 19,698
Sep 4, 2023 $ 0.00392
-1.77%
$ 392,191 $ 16,395
Sep 3, 2023 $ 0.00399
+9.27%
$ 399,385 $ 13,005
Sep 2, 2023 $ 0.00365
-0.86%
$ 365,168 $ 13,034
Sep 1, 2023 $ 0.00368
-6.16%
$ 368,034 $ 13,616
Aug 31, 2023 $ 0.00394
-3.11%
$ 393,758 $ 12,087
Aug 30, 2023 $ 0.00406
-0.27%
$ 406,455 $ 10,656
Aug 29, 2023 $ 0.00407
-7.30%
$ 406,977 $ 13,310
Aug 28, 2023 $ 0.0044
+30.20%
$ 439,925 $ 22,633
Aug 27, 2023 $ 0.00338
-2.23%
$ 337,828 $ 13,031
Aug 26, 2023 $ 0.00345
-13.03%
$ 345,464 $ 15,346
Aug 25, 2023 $ 0.00397
-3.41%
$ 397,268 $ 24,750
Aug 24, 2023 $ 0.00412
-26.60%
$ 411,922 $ 55,371
Aug 23, 2023 $ 0.00541
+117.55%
$ 541,489 $ 87,384
Aug 22, 2023 $ 0.00249
-2.44%
$ 248,788 $ 13,865
Aug 21, 2023 $ 0.00255
-13.23%
$ 254,727 $ 14,134
Aug 20, 2023 $ 0.00294
+3.05%
$ 294,420 $ 11,906
Aug 19, 2023 $ 0.00286
+1.72%
$ 286,092 $ 12,208