Hero Arena Historical Data

HERA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00282
-1.96%
$ 281,635 $ 12,371
Aug 17, 2023 $ 0.00288
-4.81%
$ 288,164 $ 12,133
Aug 16, 2023 $ 0.00303
-2.77%
$ 303,174 $ 11,347
Aug 15, 2023 $ 0.00312
-9.72%
$ 311,888 $ 7,625
Aug 14, 2023 $ 0.00346
-4.34%
$ 345,838 $ 11,972
Aug 13, 2023 $ 0.00363
-6.86%
$ 362,619 $ 12,458
Aug 12, 2023 $ 0.00389
+12.94%
$ 388,545 $ 12,368
Aug 11, 2023 $ 0.00343
+4.42%
$ 343,145 $ 12,627
Aug 10, 2023 $ 0.00328
+3.11%
$ 327,804 $ 12,082
Aug 9, 2023 $ 0.00319
+3.28%
$ 318,711 $ 12,457
Aug 8, 2023 $ 0.00308
+9.25%
$ 308,301 $ 13,098
Aug 7, 2023 $ 0.00283
-2.60%
$ 283,031 $ 17,980
Aug 6, 2023 $ 0.0029
-8.77%
$ 289,985 $ 12,018
Aug 5, 2023 $ 0.00318
+1.14%
$ 317,884 $ 12,526
Aug 4, 2023 $ 0.00314
+1.53%
$ 313,772 $ 13,380
Aug 3, 2023 $ 0.00309
-2.23%
$ 309,305 $ 12,354
Aug 2, 2023 $ 0.00317
-3.67%
$ 316,607 $ 11,975
Aug 1, 2023 $ 0.00329
-3.26%
$ 329,394 $ 13,212
Jul 31, 2023 $ 0.00341
+3.52%
$ 340,936 $ 12,667
Jul 30, 2023 $ 0.00331
-0.09%
$ 331,495 $ 12,693
Jul 29, 2023 $ 0.00331
-2.46%
$ 330,977 $ 12,660
Jul 28, 2023 $ 0.00339
-4.03%
$ 338,964 $ 12,876
Jul 27, 2023 $ 0.00351
-1.46%
$ 351,426 $ 12,536
Jul 26, 2023 $ 0.00357
-13.96%
$ 356,682 $ 12,739
Jul 25, 2023 $ 0.00414
+3.30%
$ 413,581 $ 12,591
Jul 24, 2023 $ 0.004
-0.94%
$ 400,034 $ 12,618
Jul 23, 2023 $ 0.00405
+3.33%
$ 405,399 $ 13,208
Jul 22, 2023 $ 0.00396
+11.38%
$ 396,434 $ 12,604
Jul 21, 2023 $ 0.00357
-4.70%
$ 357,010 $ 8,810
Jul 20, 2023 $ 0.00374
-8.32%
$ 374,199 $ 7,038
Jul 19, 2023 $ 0.00407
+4.53%
$ 406,800 $ 8,012
Jul 18, 2023 $ 0.00389
+0.11%
$ 388,737 $ 7,158
Jul 17, 2023 $ 0.00388
-2.91%
$ 387,910 $ 7,607
Jul 16, 2023 $ 0.004
+2.39%
$ 399,855 $ 6,932
Jul 15, 2023 $ 0.00391
-7.43%
$ 391,115 $ 7,077
Jul 14, 2023 $ 0.00422
-2.27%
$ 422,233 $ 11,013
Jul 13, 2023 $ 0.00435
+6.52%
$ 435,451 $ 7,149
Jul 12, 2023 $ 0.00409
-11.76%
$ 408,982 $ 7,746
Jul 11, 2023 $ 0.00463
-10.07%
$ 462,830 $ 6,687
Jul 10, 2023 $ 0.00515
-2.11%
$ 515,424 $ 8,701
Jul 9, 2023 $ 0.00526
+3.75%
$ 526,270 $ 6,960
Jul 8, 2023 $ 0.00508
-3.40%
$ 508,285 $ 7,211
Jul 7, 2023 $ 0.00527
-1.30%
$ 526,857 $ 6,843
Jul 6, 2023 $ 0.00533
+3.82%
$ 533,128 $ 6,979
Jul 5, 2023 $ 0.00514
-8.04%
$ 514,495 $ 7,141
Jul 4, 2023 $ 0.00506
-14.13%
$ 505,730 $ 8,275
Jul 3, 2023 $ 0.00586
+4.98%
$ 586,117 $ 7,561
Jul 2, 2023 $ 0.00558
-0.48%
$ 558,243 $ 9,561
Jul 1, 2023 $ 0.00508
-13.48%
$ 508,335 $ 13,682
Jun 30, 2023 $ 0.00589
+27.49%
$ 589,167 $ 13,452