Hero Arena Historical Data

HERA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00465
+2.77%
$ 464,557 $ 6,900
Jun 28, 2023 $ 0.00454
-8.90%
$ 453,446 $ 7,505
Jun 27, 2023 $ 0.00495
-1.74%
$ 495,373 $ 7,335
Jun 26, 2023 $ 0.005
+0.56%
$ 500,339 $ 7,456
Jun 25, 2023 $ 0.00495
+8.09%
$ 494,921 $ 7,177
Jun 24, 2023 $ 0.00459
-7.65%
$ 459,406 $ 7,439
Jun 23, 2023 $ 0.00497
+1.38%
$ 496,958 $ 7,019
Jun 22, 2023 $ 0.00494
+3.02%
$ 493,481 $ 8,369
Jun 21, 2023 $ 0.00477
+9.69%
$ 476,442 $ 9,229
Jun 20, 2023 $ 0.00433
+11.94%
$ 432,819 $ 7,667
Jun 19, 2023 $ 0.00362
-2.51%
$ 362,012 $ 6,797
Jun 18, 2023 $ 0.00372
-2.54%
$ 371,583 $ 6,434
Jun 17, 2023 $ 0.00382
-2.27%
$ 381,610 $ 6,833
Jun 16, 2023 $ 0.00394
+18.16%
$ 393,564 $ 8,935
Jun 15, 2023 $ 0.00336
-0.78%
$ 335,513 $ 6,775
Jun 14, 2023 $ 0.00339
+5.06%
$ 339,141 $ 6,992
Jun 13, 2023 $ 0.0032
-11.37%
$ 320,114 $ 6,683
Jun 12, 2023 $ 0.0036
+12.33%
$ 360,158 $ 7,230
Jun 11, 2023 $ 0.00323
-1.13%
$ 322,486 $ 6,984
Jun 10, 2023 $ 0.00331
-14.17%
$ 331,295 $ 7,944
Jun 9, 2023 $ 0.00386
-1.72%
$ 386,006 $ 7,429
Jun 8, 2023 $ 0.00394
+6.38%
$ 394,233 $ 7,086
Jun 7, 2023 $ 0.0037
-5.05%
$ 370,250 $ 7,783
Jun 6, 2023 $ 0.00391
+7.64%
$ 390,614 $ 6,341
Jun 5, 2023 $ 0.00363
-8.83%
$ 362,642 $ 5,404
Jun 4, 2023 $ 0.00398
-10.23%
$ 397,927 $ 6,122
Jun 3, 2023 $ 0.00443
+2.26%
$ 443,263 $ 5,533
Jun 2, 2023 $ 0.0043
+1.08%
$ 430,204 $ 6,987
Jun 1, 2023 $ 0.00426
-3.38%
$ 425,725 $ 7,559
May 31, 2023 $ 0.0044
-7.40%
$ 439,922 $ 6,528
May 30, 2023 $ 0.00472
+8.34%
$ 472,301 $ 7,206
May 29, 2023 $ 0.00433
-2.89%
$ 433,207 $ 7,181
May 28, 2023 $ 0.00447
+9.87%
$ 446,490 $ 7,685
May 27, 2023 $ 0.00405
+4.60%
$ 404,466 $ 7,217
May 26, 2023 $ 0.00388
+0.58%
$ 387,850 $ 7,277
May 25, 2023 $ 0.00385
-1.18%
$ 385,323 $ 7,295
May 24, 2023 $ 0.00391
-10.92%
$ 390,870 $ 7,267
May 23, 2023 $ 0.0044
+3.34%
$ 440,318 $ 7,128
May 22, 2023 $ 0.00425
+1.10%
$ 425,276 $ 7,164
May 21, 2023 $ 0.00423
-11.14%
$ 422,591 $ 5,961
May 20, 2023 $ 0.00473
+2.11%
$ 472,836 $ 6,272
May 19, 2023 $ 0.00468
+8.08%
$ 467,442 $ 6,787
May 18, 2023 $ 0.00432
-2.85%
$ 432,293 $ 6,901
May 17, 2023 $ 0.00445
+3.89%
$ 445,313 $ 6,728
May 16, 2023 $ 0.00429
-3.47%
$ 428,811 $ 7,376
May 15, 2023 $ 0.00444
+1.30%
$ 443,730 $ 7,125
May 14, 2023 $ 0.00439
+0.45%
$ 439,242 $ 7,413
May 13, 2023 $ 0.0044
+6.19%
$ 439,823 $ 7,323
May 12, 2023 $ 0.0041
-2.54%
$ 410,283 $ 11,278
May 11, 2023 $ 0.00421
-0.31%
$ 420,634 $ 8,210