Hero Arena Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000607
+2.67%
$ 60,710 $ 99,953
May 27, 2025 $ 0.000591
+4.29%
$ 59,110 $ 97,608
May 26, 2025 $ 0.000567
-0.04%
$ 56,670 $ 95,716
May 25, 2025 $ 0.000567
+0.00%
$ 56,690 $ 88,045
May 24, 2025 $ 0.000567
-0.91%
$ 56,680 $ 15,910
May 23, 2025 $ 0.000572
+1.98%
$ 57,200 $ 69,247
May 22, 2025 $ 0.000561
+4.10%
$ 56,090 $ 26,596
May 21, 2025 $ 0.000539
-0.09%
$ 53,890 $ 22,162
May 20, 2025 $ 0.00054
-8.54%
$ 53,960 $ 24,869
May 19, 2025 $ 0.00059
+0.08%
$ 59,000 $ 24,979
May 18, 2025 $ 0.000589
-1.07%
$ 58,950 $ 24,146
May 17, 2025 $ 0.000596
+0.15%
$ 59,590 $ 26,307
May 16, 2025 $ 0.000595
-0.73%
$ 59,500 $ 25,911
May 15, 2025 $ 0.000599
+0.61%
$ 59,940 $ 24,408
May 14, 2025 $ 0.000596
+0.00%
$ 59,578 $ 24,454
May 13, 2025 $ 0.000596
+0.45%
$ 59,601 $ 23,730
May 12, 2025 $ 0.000593
+0.15%
$ 59,335 $ 25,897
May 11, 2025 $ 0.000593
-1.54%
$ 59,255 $ 16,807
May 10, 2025 $ 0.000602
+0.04%
$ 60,157 $ 11,905
May 9, 2025 $ 0.000601
-0.85%
$ 60,132 $ 15,790
May 8, 2025 $ 0.000607
+3.11%
$ 60,651 $ 23,960
May 7, 2025 $ 0.000588
+0.04%
$ 58,831 $ 24,184
May 6, 2025 $ 0.000588
+0.31%
$ 58,819 $ 17,051
May 5, 2025 $ 0.000586
+0.60%
$ 58,640 $ 16,996
May 4, 2025 $ 0.000583
-9.35%
$ 58,290 $ 17,125
May 3, 2025 $ 0.000643
-0.03%
$ 64,300 $ 17,714
May 2, 2025 $ 0.000643
-99.89%
$ 64,300 $ 15,481
May 1, 2025 $ 0.601
-3.84%
$ 60.08 million $ 30,301
Apr 30, 2025 $ 0.619
-11.91%
$ 61.86 million $ 30,521
Apr 29, 2025 $ 0.703
+127,281.68%
$ 70.3 million $ 34,733
Apr 28, 2025 $ 0.000552
-1.67%
$ 55,190 $ 16,646
Apr 27, 2025 $ 0.000561
-0.21%
$ 56,130 $ 14,316
Apr 26, 2025 $ 0.000562
-0.02%
$ 56,250 $ 15,964
Apr 25, 2025 $ 0.000563
-6.54%
$ 56,260 $ 16,048
Apr 24, 2025 $ 0.000602
-5.35%
$ 60,200 $ 10,243
Apr 23, 2025 $ 0.000636
+19.32%
$ 63,600 $ 14,339
Apr 22, 2025 $ 0.000533
+1.14%
$ 53,300 $ 78,884
Apr 21, 2025 $ 0.000524
-2.78%
$ 52,400 $ 70,324
Apr 20, 2025 $ 0.000539
+0.37%
$ 53,900 $ 63,826
Apr 19, 2025 $ 0.000537
-0.19%
$ 53,700 $ 68,130
Apr 18, 2025 $ 0.000538
+10.25%
$ 53,800 $ 66,668
Apr 17, 2025 $ 0.00049
-99.93%
$ 49,000 $ 67,565
Apr 16, 2025 $ 0.719
+0.95%
$ 71.86 million $ 28,312
Apr 15, 2025 $ 0.712
-6.78%
$ 71.16 million $ 27,712
Apr 14, 2025 $ 0.764
+1.19%
$ 76.37 million $ 27,505
Apr 13, 2025 $ 0.756
+0.56%
$ 75.55 million $ 27,191
Apr 12, 2025 $ 0.752
-12.42%
$ 75.16 million $ 29,872
Apr 11, 2025 $ 0.858
+13.27%
$ 85.83 million $ 26,345
Apr 10, 2025 $ 0.759
-10.85%
$ 75.86 million $ 25,468
Apr 9, 2025 $ 0.849
+10.60%
$ 84.93 million $ 29,452