Matries Finance Historical Data

MTES0 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₅25
-5.66%
$ 125 trillion $ 414
Oct 22, 2024 $ 0.0₅265
+53.18%
$ 132.5 trillion $ 0
Oct 21, 2024 $ 0.0₅173
-39.08%
$ 86.5 trillion $ 1
Oct 20, 2024 $ 0.0₅284
+0.00%
$ 142 trillion $ 211
Oct 19, 2024 $ 0.0₅284
+68.05%
$ 142 trillion $ 2,253
Oct 18, 2024 $ 0.0₅289
-14.75%
$ 144.5 trillion $ 4
Oct 17, 2024 $ 0.0₅216
+3.35%
$ 108 trillion $ 4
Oct 16, 2024 $ 0.0₅209
-3.24%
$ 104.5 trillion $ 4
Oct 15, 2024 $ 0.0₅216
-1.37%
$ 108 trillion $ 3
Oct 14, 2024 $ 0.0₅219
-5.60%
$ 109.5 trillion $ 11
Oct 13, 2024 $ 0.0₅232
-21.89%
$ 116 trillion $ 13
Oct 12, 2024 $ 0.0₅225
-23.73%
$ 112.5 trillion $ 12
Oct 11, 2024 $ 0.0₅295
-1.67%
$ 147.5 trillion $ 4
Oct 10, 2024 $ 0.0₅389
+29.67%
$ 194.5 trillion $ 18
Oct 9, 2024 $ 0.0₅3
+61.29%
$ 150 trillion $ 25
Oct 8, 2024 $ 0.0₅186
+12.73%
$ 93 trillion $ 14
Oct 7, 2024 $ 0.0₅165
-11.76%
$ 82.5 trillion $ 0
Oct 6, 2024 $ 0.0₅187
-2.09%
$ 93.5 trillion $ 6
Oct 5, 2024 $ 0.0₅191
-5.91%
$ 95.5 trillion $ 9
Oct 4, 2024 $ 0.0₅158
+0.00%
$ 79 trillion $ 1
Oct 3, 2024 $ 0.0₅158
-0.63%
$ 79 trillion $ 79
Oct 2, 2024 $ 0.0₅159
+8.16%
$ 79.5 trillion $ 144
Oct 1, 2024 $ 0.0₅147
-0.68%
$ 73.5 trillion $ 443
Sep 30, 2024 $ 0.0₅148
-1.33%
$ 74 trillion $ 0
Sep 29, 2024 $ 0.0₅15
+0.00%
$ 75 trillion $ 0
Sep 28, 2024 $ 0.0₅15
-1.32%
$ 75 trillion $ 2
Sep 27, 2024 $ 0.0₅152
+9.35%
$ 76 trillion $ 0
Sep 26, 2024 $ 0.0₅139
+13.01%
$ 69.5 trillion $ 0.1
Sep 25, 2024 $ 0.0₅145
-5.84%
$ 72.5 trillion $ 1
Sep 24, 2024 $ 0.0₅123
-20.65%
$ 61.5 trillion $ 1
Sep 23, 2024 $ 0.0₅155
-17.11%
$ 77.5 trillion $ 0.1
Sep 22, 2024 $ 0.0₅187
-2.60%
$ 93.5 trillion $ 0
Sep 21, 2024 $ 0.0₅192
-3.03%
$ 96 trillion $ 5
Sep 20, 2024 $ 0.0₅198
-13.54%
$ 99 trillion $ 1
Sep 19, 2024 $ 0.0₅229
+55.78%
$ 114.5 trillion $ 8
Sep 18, 2024 $ 0.0₅147
-1.34%
$ 73.5 trillion $ 31
Sep 17, 2024 $ 0.0₅149
-35.50%
$ 74.5 trillion $ 11,694
Sep 16, 2024 $ 0.0₅231
-33.62%
$ 115.5 trillion $ 1,974
Sep 15, 2024 $ 0.0₅348
+15.61%
$ 174 trillion $ 2,144
Sep 14, 2024 $ 0.0₅301
+23.87%
$ 150.5 trillion $ 4,714
Sep 13, 2024 $ 0.0₅246
-17.73%
$ 123 trillion $ 3,067
Sep 12, 2024 $ 0.0₅299
-33.26%
$ 149.5 trillion $ 2,715
Sep 11, 2024 $ 0.0₅448
+6.16%
$ 224 trillion $ 9,316
Sep 10, 2024 $ 0.0₅355
-85.15%
$ 177.5 trillion $ 4,954
Sep 9, 2024 $ 0.000024
-0.41%
$ 1.2 quadrillion $ 770
Sep 8, 2024 $ 0.0000241
-19.88%
$ 1.21 quadrillion $ 4,605
Sep 7, 2024 $ 0.0000301
-46.29%
$ 1.5 quadrillion $ 19,922
Sep 6, 2024 $ 0.000056
+27.24%
$ 2.8 quadrillion $ 3,341
Sep 5, 2024 $ 0.0000499
+10.30%
$ 2.49 quadrillion $ 1,231
Sep 4, 2024 $ 0.0000452
+8.73%
$ 2.26 quadrillion $ 33