Matries Finance Historical Data

MTES0 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000416
-2.92%
$ 2.08 quadrillion $ 996
Sep 2, 2024 $ 0.0000428
+4.23%
$ 2.14 quadrillion $ 263
Sep 1, 2024 $ 0.0000411
-14.35%
$ 2.06 quadrillion $ 200
Aug 31, 2024 $ 0.000048
+20.24%
$ 2.4 quadrillion $ 242
Aug 30, 2024 $ 0.0000399
-26.06%
$ 2 quadrillion $ 1,023
Aug 29, 2024 $ 0.000054
+141.03%
$ 2.7 quadrillion $ 1,846
Aug 28, 2024 $ 0.0000224
+0.00%
$ 1.12 quadrillion $ 3
Aug 27, 2024 $ 0.0000224
+3.75%
$ 1.12 quadrillion $ 2
Aug 26, 2024 $ 0.0000216
-3.62%
$ 1.08 quadrillion $ 3
Aug 25, 2024 $ 0.0000224
+6.67%
$ 1.12 quadrillion $ 6
Aug 24, 2024 $ 0.000021
-6.25%
$ 1.05 quadrillion $ 10
Aug 23, 2024 $ 0.0000224
+0.00%
$ 1.12 quadrillion $ 2
Aug 22, 2024 $ 0.0000224
-2.61%
$ 1.12 quadrillion $ 6
Aug 21, 2024 $ 0.000023
-7.11%
$ 1.15 quadrillion $ 5
Aug 20, 2024 $ 0.0000248
+0.61%
$ 1.24 quadrillion $ 8
Aug 19, 2024 $ 0.0000246
-4.87%
$ 1.23 quadrillion $ 8
Aug 18, 2024 $ 0.0000259
-0.54%
$ 1.29 quadrillion $ 0
Aug 17, 2024 $ 0.000026
-0.54%
$ 1.3 quadrillion $ 20
Aug 16, 2024 $ 0.0000261
-3.15%
$ 1.31 quadrillion $ 7
Aug 15, 2024 $ 0.0000201
-32.15%
$ 1 quadrillion $ 8
Aug 14, 2024 $ 0.0000296
-1.89%
$ 1.48 quadrillion $ 11
Aug 13, 2024 $ 0.0000304
-0.03%
$ 1.52 quadrillion $ 6
Aug 12, 2024 $ 0.0000304
+48.27%
$ 1.52 quadrillion $ 2
Aug 11, 2024 $ 0.000031
-4.35%
$ 1.55 quadrillion $ 49
Aug 10, 2024 $ 0.0000324
+0.00%
$ 1.62 quadrillion $ 24
Aug 9, 2024 $ 0.0000324
-0.40%
$ 1.62 quadrillion $ 50
Aug 8, 2024 $ 0.0000285
+0.99%
$ 1.42 quadrillion $ 67
Aug 7, 2024 $ 0.0000282
+1.77%
$ 1.41 quadrillion $ 57
Aug 6, 2024 $ 0.00004
+45.67%
$ 2 quadrillion $ 52
Aug 5, 2024 $ 0.0000275
-0.07%
$ 1.37 quadrillion $ 182
Aug 4, 2024 $ 0.0000275
-0.40%
$ 1.37 quadrillion $ 219
Aug 3, 2024 $ 0.0000276
-3.77%
$ 1.38 quadrillion $ 727
Aug 2, 2024 $ 0.0000287
+15.00%
$ 1.43 quadrillion $ 16
Aug 1, 2024 $ 0.0000249
-0.48%
$ 1.25 quadrillion $ 28
Jul 31, 2024 $ 0.000021
-20.33%
$ 1.05 quadrillion $ 31
Jul 30, 2024 $ 0.0000256
-7.41%
$ 1.28 quadrillion $ 50
Jul 29, 2024 $ 0.0000277
-3.45%
$ 1.38 quadrillion $ 19
Jul 28, 2024 $ 0.000023
-19.24%
$ 1.15 quadrillion $ 36
Jul 27, 2024 $ 0.0000287
-4.43%
$ 1.43 quadrillion $ 37
Jul 26, 2024 $ 0.00003
+42.86%
$ 1.5 quadrillion $ 157
Jul 25, 2024 $ 0.0000236
-33.73%
$ 1.18 quadrillion $ 144
Jul 24, 2024 $ 0.0000354
-53.79%
$ 1.77 quadrillion $ 368
Jul 23, 2024 $ 0.0000767
-29.06%
$ 3.83 quadrillion $ 360
Jul 22, 2024 $ 0.000109
+21.52%
$ 5.43 quadrillion $ 11,452
Jul 21, 2024 $ 0.0000893
-29.14%
$ 4.47 quadrillion $ 32,836
Jul 20, 2024 $ 0.000126
-14.87%
$ 6.28 quadrillion $ 29,384
Jul 19, 2024 $ 0.000398
-23.80%
$ -- $ 44,381
Jul 18, 2024 $ 0.000524
+4.19%
$ 26.2 quadrillion $ 46,288
Jul 17, 2024 $ 0.000505
-24.53%
$ 25.23 quadrillion $ 44,553
Jul 16, 2024 $ 0.000671
-21.86%
$ 33.55 quadrillion $ 40,559