Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.56
-3.22%
$ 101.73 million $ 4.43 million
Mar 25, 2026 $ 1.61
-3.58%
$ 105.12 million $ 8.91 million
Mar 24, 2026 $ 1.67
+9.02%
$ 108.98 million $ 23.2 million
Mar 23, 2026 $ 1.54
+2.37%
$ 100.07 million $ 3.18 million
Mar 22, 2026 $ 1.5
-3.25%
$ 97.8 million $ 2.01 million
Mar 21, 2026 $ 1.55
-2.00%
$ 100.9 million $ 1.42 million
Mar 20, 2026 $ 1.58
+0.04%
$ 103.05 million $ 1.72 million
Mar 19, 2026 $ 1.58
-0.11%
$ 102.96 million $ 2.59 million
Mar 18, 2026 $ 1.58
-3.18%
$ 102.97 million $ 2.38 million
Mar 17, 2026 $ 1.64
-2.60%
$ 106.46 million $ 2.28 million
Mar 16, 2026 $ 1.68
+2.32%
$ 109.43 million $ 10.38 million
Mar 15, 2026 $ 1.64
+6.91%
$ 106.8 million $ 16.2 million
Mar 14, 2026 $ 1.53
-1.50%
$ 99.91 million $ 1.51 million
Mar 13, 2026 $ 1.56
+0.12%
$ 101.42 million $ 2.24 million
Mar 12, 2026 $ 1.56
+0.10%
$ 101.29 million $ 1.32 million
Mar 11, 2026 $ 1.55
+1.37%
$ 101.88 million $ 4.9 million
Mar 10, 2026 $ 1.53
+1.41%
$ 99.82 million $ 1.51 million
Mar 9, 2026 $ 1.51
+1.50%
$ 98.47 million $ 1.45 million
Mar 8, 2026 $ 1.49
-1.54%
$ 96.98 million $ 2.09 million
Mar 7, 2026 $ 1.51
-3.16%
$ 98.5 million $ 1.19 million
Mar 6, 2026 $ 1.56
-3.03%
$ 101.71 million $ 1.61 million
Mar 5, 2026 $ 1.61
-2.09%
$ 104.89 million $ 1.63 million
Mar 4, 2026 $ 1.65
+3.00%
$ 107.13 million $ 2.23 million
Mar 3, 2026 $ 1.6
-1.94%
$ 104.01 million $ 2.72 million
Mar 2, 2026 $ 1.63
+2.51%
$ 106.07 million $ 3.92 million
Mar 1, 2026 $ 1.59
-1.14%
$ 103.47 million $ 2.3 million
Feb 28, 2026 $ 1.61
+0.48%
$ 104.66 million $ 3.35 million
Feb 27, 2026 $ 1.6
-0.37%
$ 104.16 million $ 3.08 million
Feb 26, 2026 $ 1.61
-1.23%
$ 104.54 million $ 1.5 million
Feb 25, 2026 $ 1.63
+4.38%
$ 105.81 million $ 3.41 million
Feb 24, 2026 $ 1.56
+4.43%
$ 101.37 million $ 9.45 million
Feb 23, 2026 $ 1.49
-3.56%
$ 97.08 million $ 2.17 million
Feb 22, 2026 $ 1.55
-3.21%
$ 100.66 million $ 1.58 million
Feb 21, 2026 $ 1.6
-0.78%
$ 104 million $ 1.3 million
Feb 20, 2026 $ 1.61
+0.69%
$ 104.79 million $ 2.03 million
Feb 19, 2026 $ 1.6
-0.41%
$ 104.12 million $ 1.52 million
Feb 18, 2026 $ 1.61
-2.43%
$ 104.49 million $ 6.56 million
Feb 17, 2026 $ 1.65
-1.81%
$ 107.12 million $ 1.6 million
Feb 16, 2026 $ 1.68
+0.31%
$ 109.1 million $ 1.67 million
Feb 15, 2026 $ 1.67
-3.46%
$ 108.78 million $ 1.78 million
Feb 14, 2026 $ 1.73
+3.75%
$ 112.66 million $ 2.42 million
Feb 13, 2026 $ 1.67
+4.10%
$ 108.57 million $ 2.51 million
Feb 12, 2026 $ 1.6
+2.80%
$ 104.29 million $ 2.44 million
Feb 11, 2026 $ 1.56
-1.61%
$ 101.43 million $ 2.18 million
Feb 10, 2026 $ 1.58
-2.16%
$ 103.1 million $ 2.71 million
Feb 9, 2026 $ 1.62
+0.42%
$ 105.37 million $ 2.32 million
Feb 8, 2026 $ 1.61
-4.09%
$ 104.93 million $ 1.9 million
Feb 7, 2026 $ 1.68
-4.39%
$ 109.42 million $ 2.27 million
Feb 6, 2026 $ 1.76
+9.97%
$ 114.42 million $ 6.83 million
Feb 5, 2026 $ 1.6
-12.51%
$ 104.06 million $ 4.39 million