Gas Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.83
-4.07%
$ 118.94 million $ 4.48 million
Feb 3, 2026 $ 1.9
+0.73%
$ 123.98 million $ 3.91 million
Feb 2, 2026 $ 1.89
-4.32%
$ 123.11 million $ 10.29 million
Feb 1, 2026 $ 1.98
+14.93%
$ 128.71 million $ 35.19 million
Jan 31, 2026 $ 1.72
-4.97%
$ 112.01 million $ 6.55 million
Jan 30, 2026 $ 1.81
-0.17%
$ 117.87 million $ 3.57 million
Jan 29, 2026 $ 1.81
-7.14%
$ 118.08 million $ 2.98 million
Jan 28, 2026 $ 1.95
-1.73%
$ 127.15 million $ 3.26 million
Jan 27, 2026 $ 1.99
+5.62%
$ 129.39 million $ 19.15 million
Jan 26, 2026 $ 1.88
+3.54%
$ 122.51 million $ 2.14 million
Jan 25, 2026 $ 1.82
-5.13%
$ 118.32 million $ 2.61 million
Jan 24, 2026 $ 1.92
+0.32%
$ 124.72 million $ 1.68 million
Jan 23, 2026 $ 1.91
+0.06%
$ 124.32 million $ 1.75 million
Jan 22, 2026 $ 1.91
+0.47%
$ 124.19 million $ 2.73 million
Jan 21, 2026 $ 1.9
+2.75%
$ 123.67 million $ 2.71 million
Jan 20, 2026 $ 1.85
-5.55%
$ 120.36 million $ 2.37 million
Jan 19, 2026 $ 1.96
-3.30%
$ 127.44 million $ 3.53 million
Jan 18, 2026 $ 2.02
-4.60%
$ 131.88 million $ 2.28 million
Jan 17, 2026 $ 2.12
-0.88%
$ 138.16 million $ 2.6 million
Jan 16, 2026 $ 2.14
+2.93%
$ 139.4 million $ 3 million
Jan 15, 2026 $ 2.08
-3.93%
$ 135.43 million $ 3.61 million
Jan 14, 2026 $ 2.17
+0.69%
$ 140.97 million $ 5.39 million
Jan 13, 2026 $ 2.15
+5.60%
$ 140 million $ 3.79 million
Jan 12, 2026 $ 2.04
-2.81%
$ 132.6 million $ 3.77 million
Jan 11, 2026 $ 2.1
-2.63%
$ 136.39 million $ 2.49 million
Jan 10, 2026 $ 2.15
-1.37%
$ 140.12 million $ 3.91 million
Jan 9, 2026 $ 2.18
+2.36%
$ 142.08 million $ 4.93 million
Jan 8, 2026 $ 2.13
+0.66%
$ 138.8 million $ 5.89 million
Jan 7, 2026 $ 2.12
-2.32%
$ 137.92 million $ 15.71 million
Jan 6, 2026 $ 2.17
+2.45%
$ 141.14 million $ 16.79 million
Jan 5, 2026 $ 2.12
+1.54%
$ 137.79 million $ 4.89 million
Jan 4, 2026 $ 2.08
-0.07%
$ 135.71 million $ 3.97 million
Jan 3, 2026 $ 2.09
+1.04%
$ 135.81 million $ 5.09 million
Jan 2, 2026 $ 2.06
+1.01%
$ 134.41 million $ 4.48 million
Jan 1, 2026 $ 2.04
+0.75%
$ 133.03 million $ 6.19 million
Dec 31, 2025 $ 2.02
-2.81%
$ 131.97 million $ 11.95 million
Dec 30, 2025 $ 2.04
-1.97%
$ 135.27 million $ 13.21 million
Dec 29, 2025 $ 2.07
-5.75%
$ 135.25 million $ 39.89 million
Dec 28, 2025 $ 2.16
+8.44%
$ 142.75 million $ 85.33 million
Dec 27, 2025 $ 1.98
+7.19%
$ 129.93 million $ 50.25 million
Dec 26, 2025 $ 1.85
+1.09%
$ 120.51 million $ 1.76 million
Dec 25, 2025 $ 1.84
-0.18%
$ 118.79 million $ 2.36 million
Dec 24, 2025 $ 1.84
+2.08%
$ 119.94 million $ 2.19 million
Dec 23, 2025 $ 1.8
-1.84%
$ 117.27 million $ 1.97 million
Dec 22, 2025 $ 1.84
+2.10%
$ 119.57 million $ 3.19 million
Dec 21, 2025 $ 1.8
-2.15%
$ 117.21 million $ 5.33 million
Dec 20, 2025 $ 1.83
+0.00%
$ 119.44 million $ 1.98 million
Dec 19, 2025 $ 1.84
+4.74%
$ 119.39 million $ 2.77 million
Dec 18, 2025 $ 1.77
-2.41%
$ 114.17 million $ 3.5 million
Dec 17, 2025 $ 1.82
-3.25%
$ 118.12 million $ 5.05 million