Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 5.06
+10.48%
$ -- $ 140.7 million
Jan 2022 $ 4.58
-20.06%
$ -- $ 182.64 million
Dec 2021 $ 5.74
-27.10%
$ -- $ 171.39 million
Nov 2021 $ 7.88
-11.96%
$ -- $ 185.71 million
Oct 2021 $ 8.96
+14.18%
$ -- $ 260.47 million
Sep 2021 $ 7.87
-23.41%
$ -- $ 339.84 million
Aug 2021 $ 10.33
+17.89%
$ -- $ 528.47 million
Jul 2021 $ 8.4
+31.17%
$ -- $ 395.32 million
Jun 2021 $ 6.4
-28.61%
$ -- $ 293.89 million
May 2021 $ 8.65
-47.43%
$ -- $ 1.06 billion
Apr 2021 $ 16.45
-1.58%
$ -- $ 2.04 billion
Mar 2021 $ 14.69
+22.04%
$ -- $ 2.01 billion
Feb 2021 $ 12
+507.31%
$ -- $ 4.58 billion
Jan 2021 $ 1.87
+22.94%
$ -- $ 195.63 million
Dec 2020 $ 1.52
-4.48%
$ -- $ 136.52 million
Nov 2020 $ 1.54
+26.01%
$ -- $ 132.47 million
Oct 2020 $ 1.22
-23.48%
$ -- $ 67.83 million
Sep 2020 $ 1.59
-27.63%
$ -- $ 120.65 million
Aug 2020 $ 2.2
+30.70%
$ 212.14 million $ 278.24 million
Jul 2020 $ 1.69
-7.84%
$ 162.25 million $ 444.68 million
Jun 2020 $ 1.83
+19.60%
$ 176.15 million $ 467.93 million
May 2020 $ 1.53
+23.00%
$ 147.29 million $ 474.33 million
Apr 2020 $ 1.24
+22.21%
$ 124.32 million $ 269.69 million
Mar 2020 $ 1.02
-39.07%
$ 101.76 million $ 192.76 million
Feb 2020 $ 1.67
+34.92%
$ 167.25 million $ 202.92 million
Jan 2020 $ 1.24
+36.40%
$ 123.99 million $ 78.55 million
Dec 2019 $ 0.909
-18.97%
$ 90.95 million $ 25.04 million
Nov 2019 $ 1.12
-32.86%
$ 112.24 million $ 45.48 million
Oct 2019 $ 1.67
+40.47%
$ 167.36 million $ 61.69 million
Sep 2019 $ 1.19
-20.51%
$ 119.16 million $ 61.02 million
Aug 2019 $ 1.5
-30.30%
$ 149.9 million $ 87.42 million
Jul 2019 $ 2.15
-32.59%
$ 214.91 million $ 54.95 million
Jun 2019 $ 3.18
-3.67%
$ 318.07 million $ 117.17 million
May 2019 $ 3.3
+27.08%
$ 330.22 million $ 96.66 million
Apr 2019 $ 2.6
-12.13%
$ 259.63 million $ 64.73 million
Mar 2019 $ 2.96
+21.76%
$ 295.64 million $ 63.59 million
Feb 2019 $ 2.43
+26.92%
$ 242.82 million $ 81.35 million
Jan 2019 $ 1.91
-10.02%
$ 191.31 million $ 17.56 million
Dec 2018 $ 2.13
-8.11%
$ 212.57 million $ 13.85 million
Nov 2018 $ 2.32
-53.00%
$ 231.51 million $ 432,305
Oct 2018 $ 4.92
-19.15%
$ 492.26 million $ 201,314
Sep 2018 $ 6.33
-8.79%
$ -- $ 198,709
Aug 2018 $ 6.55
-30.19%
$ -- $ 209,138
Jul 2018 $ 9.96
-0.28%
$ -- $ 219,090
Jun 2018 $ 9.14
-54.25%
$ -- $ 197,715
May 2018 $ 18.96
-38.56%
$ -- $ 264,217
Apr 2018 $ 29.13
+81.45%
$ -- $ 237,493
Mar 2018 $ 15.79
-61.22%
$ -- $ 285,002
Feb 2018 $ 42.94
-27.79%
$ -- $ 264,143
Jan 2018 $ 66.46
+133.68%
$ -- $ 407,964