Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3.24
+32.49%
$ 210.69 million $ 110.46 million
Apr 9, 2025 $ 2.44
+25.72%
$ 159.09 million $ 85.15 million
Apr 8, 2025 $ 1.94
-0.08%
$ 126.44 million $ 5.8 million
Apr 7, 2025 $ 1.94
+0.55%
$ 126.52 million $ 5.93 million
Apr 6, 2025 $ 1.93
-6.60%
$ 125.82 million $ 6.3 million
Apr 5, 2025 $ 2.07
+0.86%
$ 134.7 million $ 2.36 million
Apr 4, 2025 $ 2.05
-0.88%
$ 133.55 million $ 3.76 million
Apr 3, 2025 $ 2.07
+1.39%
$ 134.76 million $ 5.88 million
Apr 2, 2025 $ 2.04
-16.79%
$ 132.95 million $ 17.94 million
Apr 1, 2025 $ 2.45
+4.08%
$ 236.28 million $ 4.71 million
Mar 31, 2025 $ 2.36
-9.17%
$ 227.02 million $ 8.55 million
Mar 30, 2025 $ 2.6
-1.89%
$ 249.95 million $ 3.38 million
Mar 29, 2025 $ 2.65
-4.02%
$ 254.77 million $ 2.82 million
Mar 28, 2025 $ 2.76
-7.85%
$ 265.44 million $ 6.37 million
Mar 27, 2025 $ 2.99
-0.55%
$ 288.04 million $ 3.89 million
Mar 26, 2025 $ 3.01
-1.66%
$ 289.63 million $ 3.1 million
Mar 25, 2025 $ 3.06
+1.43%
$ 294.51 million $ 3.93 million
Mar 24, 2025 $ 3.02
+1.63%
$ 290.36 million $ 6.31 million
Mar 23, 2025 $ 2.97
-0.11%
$ 285.7 million $ 6.2 million
Mar 22, 2025 $ 2.97
+2.52%
$ 286.02 million $ 2.78 million
Mar 21, 2025 $ 2.9
-2.89%
$ 278.99 million $ 5.27 million
Mar 20, 2025 $ 2.98
-2.33%
$ 287.3 million $ 4.72 million
Mar 19, 2025 $ 3.06
+2.39%
$ 294.11 million $ 10.86 million
Mar 18, 2025 $ 2.98
+1.96%
$ 287.24 million $ 7.81 million
Mar 17, 2025 $ 2.93
+3.12%
$ 281.73 million $ 5.42 million
Mar 16, 2025 $ 2.84
-4.55%
$ 273.19 million $ 4.71 million
Mar 15, 2025 $ 2.97
+1.65%
$ 286.22 million $ 3.99 million
Mar 14, 2025 $ 2.93
+2.92%
$ 282.13 million $ 4.68 million
Mar 13, 2025 $ 2.85
-0.94%
$ 274.12 million $ 8.22 million
Mar 12, 2025 $ 2.87
+1.79%
$ 276.72 million $ 6.29 million
Mar 11, 2025 $ 2.82
+5.19%
$ 271.86 million $ 7 million
Mar 10, 2025 $ 2.68
-2.33%
$ 258.44 million $ 6.9 million
Mar 9, 2025 $ 2.75
-11.10%
$ 264.43 million $ 3.96 million
Mar 8, 2025 $ 3.09
-0.94%
$ 297.45 million $ 3.41 million
Mar 7, 2025 $ 3.12
-1.97%
$ 300.32 million $ 3.69 million
Mar 6, 2025 $ 3.18
-1.73%
$ 306.36 million $ 3.12 million
Mar 5, 2025 $ 3.24
+3.01%
$ 311.77 million $ 4.02 million
Mar 4, 2025 $ 3.14
-1.50%
$ 302.73 million $ 4.88 million
Mar 3, 2025 $ 3.19
-12.49%
$ 307.36 million $ 4.68 million
Mar 2, 2025 $ 3.65
+6.86%
$ 351.22 million $ 4.47 million
Mar 1, 2025 $ 3.41
+0.86%
$ 328.61 million $ 3.16 million
Feb 28, 2025 $ 3.38
-2.80%
$ 325.81 million $ 6.06 million
Feb 27, 2025 $ 3.48
+0.79%
$ 335.22 million $ 3.28 million
Feb 26, 2025 $ 3.45
-0.93%
$ 332.58 million $ 3.26 million
Feb 25, 2025 $ 3.49
-0.68%
$ 335.71 million $ 5.48 million
Feb 24, 2025 $ 3.51
-11.24%
$ 338.02 million $ 4.59 million
Feb 23, 2025 $ 3.96
-1.09%
$ 380.77 million $ 2.72 million
Feb 22, 2025 $ 4
+2.10%
$ 384.97 million $ 3.34 million
Feb 21, 2025 $ 3.92
-2.13%
$ 377.04 million $ 4.54 million
Feb 20, 2025 $ 4
+1.87%
$ 385.29 million $ 4.42 million